OPENLOOT Historical Data

OL Page 14
Download
Date Close Price change Market cap Trading volume
6:53 PM $ 0.00671
+0.00%
$ 9.04 million $ 996,635
6:52 PM $ 0.00671
+0.01%
$ 9.04 million $ 996,478
6:51 PM $ 0.00671
-0.05%
$ 9.04 million $ 996,184
6:50 PM $ 0.00671
+0.00%
$ 9.04 million $ 996,160
6:49 PM $ 0.00671
+0.11%
$ 9.04 million $ 995,135
6:48 PM $ 0.0067
+0.00%
$ 9.04 million $ 995,135
6:47 PM $ 0.0067
-0.01%
$ 9.04 million $ 995,139
6:46 PM $ 0.0067
+0.06%
$ 9.04 million $ 995,112
6:45 PM $ 0.0067
+0.00%
$ 9.04 million $ 995,111
6:44 PM $ 0.0067
+0.14%
$ 9.03 million $ 995,089
6:43 PM $ 0.00669
-0.06%
$ 9.03 million $ 993,947
6:42 PM $ 0.00669
-0.05%
$ 9.03 million $ 993,909
6:41 PM $ 0.0067
+0.34%
$ 9.03 million $ 993,798
6:40 PM $ 0.00667
+0.00%
$ 9.03 million $ 994,074
6:39 PM $ 0.00667
-0.13%
$ 8.99 million $ 994,184
6:38 PM $ 0.00668
+0.00%
$ 8.99 million $ 994,570
6:37 PM $ 0.00668
-0.01%
$ 8.99 million $ 994,260
6:36 PM $ 0.00668
-0.14%
$ 8.99 million $ 994,586
6:35 PM $ 0.00669
-0.01%
$ 8.99 million $ 994,585
6:34 PM $ 0.00669
+0.07%
$ 9.02 million $ 993,585
6:33 PM $ 0.00669
+0.00%
$ 9.02 million $ 993,585
6:32 PM $ 0.00669
+0.12%
$ 9.02 million $ 993,665
6:31 PM $ 0.00668
-0.01%
$ 9.02 million $ 993,255
6:30 PM $ 0.00668
+0.01%
$ 9.02 million $ 993,273
6:29 PM $ 0.00668
-0.45%
$ 9 million $ 992,556
6:28 PM $ 0.00671
-0.10%
$ 9 million $ 987,610
6:27 PM $ 0.00672
-0.07%
$ 9 million $ 987,650
6:26 PM $ 0.00672
-0.07%
$ 9 million $ 987,696
6:25 PM $ 0.00673
+0.01%
$ 9 million $ 985,471
6:24 PM $ 0.00672
+0.05%
$ 9.06 million $ 985,335
6:23 PM $ 0.00672
-0.06%
$ 9.06 million $ 983,271
6:22 PM $ 0.00672
+0.07%
$ 9.06 million $ 982,277
6:21 PM $ 0.00672
-0.03%
$ 9.06 million $ 981,972
6:20 PM $ 0.00672
+0.30%
$ 9.06 million $ 980,043
6:19 PM $ 0.0067
-0.01%
$ 9.03 million $ 978,830
6:18 PM $ 0.0067
-0.01%
$ 9.03 million $ 978,857
6:17 PM $ 0.0067
+0.06%
$ 9.03 million $ 978,421
6:16 PM $ 0.0067
+0.00%
$ 9.03 million $ 978,506
6:15 PM $ 0.0067
+0.09%
$ 9.03 million $ 978,311
6:14 PM $ 0.00669
-0.04%
$ 9.02 million $ 978,311
6:13 PM $ 0.0067
+0.10%
$ 9.02 million $ 978,686
6:12 PM $ 0.00669
-0.16%
$ 9.02 million $ 978,613
6:11 PM $ 0.0067
+0.03%
$ 9.02 million $ 978,396
6:10 PM $ 0.0067
+0.01%
$ 9.02 million $ 978,519
6:09 PM $ 0.0067
+0.06%
$ 9.02 million $ 978,568
6:08 PM $ 0.00669
+0.08%
$ 9.02 million $ 978,382
6:07 PM $ 0.00669
+0.00%
$ 9.02 million $ 978,558
6:06 PM $ 0.00669
-0.01%
$ 9.02 million $ 978,730
6:05 PM $ 0.00669
+0.00%
$ 9.02 million $ 978,703
6:04 PM $ 0.00669
-0.04%
$ 9.01 million $ 942,284