Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OPENLOOT Historical Data

OL Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2024 $0.266
-7.35%
$64.94 million $56.14 million
Dec 15, 2024 $0.287
+5.31%
$70.1 million $46.07 million
Dec 14, 2024 $0.273
-8.33%
$66.58 million $49.33 million
Dec 13, 2024 $0.298
-1.66%
$72.54 million $61.62 million
Dec 12, 2024 $0.303
-5.46%
$70.47 million $102.19 million
Dec 11, 2024 $0.32
+11.74%
$74.53 million $134.87 million
Dec 10, 2024 $0.287
-5.61%
$66.74 million $166.28 million
Dec 9, 2024 $0.304
-34.24%
$70.86 million $169.2 million
Dec 8, 2024 $0.463
+4.48%
$107.76 million $84.17 million
Dec 7, 2024 $0.443
-2.52%
$103.14 million $143.03 million
Dec 6, 2024 $0.455
-18.97%
$105.87 million $175.43 million
Dec 5, 2024 $0.561
+14.12%
$131.02 million $358.22 million
Dec 4, 2024 $0.489
+44.94%
$113.88 million $217 million
Dec 3, 2024 $0.337
+25.20%
$77.45 million $253.34 million
Dec 2, 2024 $0.268
+21.74%
$61.67 million $278.24 million
Dec 1, 2024 $0.221
-1.52%
$1.1 billion $204.2 million
Nov 30, 2024 $0.224
+33.60%
$1.12 billion $222 million
Nov 29, 2024 $0.167
+26.91%
$825.12 million $126.85 million
Nov 28, 2024 $0.132
+3.38%
$657.84 million $104.68 million
Nov 27, 2024 $0.127
-19.78%
$636.31 million $99.36 million
Nov 26, 2024 $0.159
+35.09%
$793.57 million $122.21 million
Nov 25, 2024 $0.117
+34.84%
$587.22 million $70.93 million
Download