Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OPENLOOT Historical Data

OL Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2025 $0.0872
+6.59%
$26.13 million $28.46 million
Feb 3, 2025 $0.0818
+2.87%
$24.51 million $52.65 million
Feb 2, 2025 $0.0795
-14.37%
$23.82 million $26.45 million
Feb 1, 2025 $0.0928
-7.16%
$27.82 million $11.07 million
Jan 31, 2025 $0.1
+1.73%
$29.8 million $13.68 million
Jan 30, 2025 $0.0984
+1.07%
$29.34 million $9.97 million
Jan 29, 2025 $0.0974
-2.49%
$29.03 million $17.74 million
Jan 28, 2025 $0.0999
-17.38%
$29.77 million $11.52 million
Jan 27, 2025 $0.121
-7.37%
$36.01 million $18.31 million
Jan 26, 2025 $0.13
-3.52%
$38.87 million $7.98 million
Jan 25, 2025 $0.135
+7.54%
$36.21 million $8.11 million
Jan 24, 2025 $0.126
-6.01%
$33.67 million $11.46 million
Jan 23, 2025 $0.134
+2.82%
$35.86 million $15.59 million
Jan 22, 2025 $0.13
-0.47%
$34.86 million $13.79 million
Jan 21, 2025 $0.13
+2.13%
$34.92 million $26.45 million
Jan 20, 2025 $0.128
-2.86%
$34.17 million $61.44 million
Jan 19, 2025 $0.131
-10.13%
$35.17 million $69.86 million
Jan 18, 2025 $0.146
-18.46%
$39.16 million $31.45 million
Jan 17, 2025 $0.179
+1.99%
$48.03 million $35.01 million
Jan 16, 2025 $0.176
-9.92%
$47.13 million $22.43 million
Jan 15, 2025 $0.196
+20.94%
$52.45 million $30.83 million
Jan 14, 2025 $0.162
+5.50%
$43.37 million $14.03 million
Jan 13, 2025 $0.154
-7.85%
$39.59 million $23.2 million
Jan 12, 2025 $0.167
-4.26%
$42.97 million $8.39 million
Jan 11, 2025 $0.174
+4.94%
$44.95 million $12.48 million
Jan 10, 2025 $0.166
+0.94%
$42.83 million $22.54 million
Jan 9, 2025 $0.165
-8.77%
$42.44 million $23.99 million
Jan 8, 2025 $0.181
-6.25%
$46.55 million $31.56 million
Jan 7, 2025 $0.193
-19.26%
$49.72 million $39.21 million
Jan 6, 2025 $0.239
+3.98%
$61.58 million $34.29 million
Jan 5, 2025 $0.23
-2.95%
$59.2 million $36.51 million
Jan 4, 2025 $0.237
+8.65%
$60.99 million $42.68 million
Jan 3, 2025 $0.218
+4.33%
$56.13 million $35.33 million
Jan 2, 2025 $0.209
-3.37%
$50.95 million $26.93 million
Jan 1, 2025 $0.216
+0.68%
$52.73 million $20.81 million
Dec 31, 2024 $0.215
+0.10%
$52.6 million $25.19 million
Dec 30, 2024 $0.215
-1.34%
$52.55 million $25.6 million
Dec 29, 2024 $0.218
-4.71%
$53.27 million $19.88 million
Dec 28, 2024 $0.229
+5.30%
$55.91 million $25.53 million
Dec 27, 2024 $0.218
-3.17%
$53.14 million $28.61 million
Dec 26, 2024 $0.225
+2.88%
$54.83 million $38.63 million
Dec 25, 2024 $0.218
-8.31%
$53.3 million $55.93 million
Dec 24, 2024 $0.238
+1.92%
$58.12 million $37.48 million
Dec 23, 2024 $0.234
+4.49%
$57.05 million $43.09 million
Dec 22, 2024 $0.224
-5.10%
$54.57 million $43.48 million
Dec 21, 2024 $0.236
-4.42%
$57.59 million $76.88 million
Dec 20, 2024 $0.247
-0.41%
$60.25 million $135.57 million
Dec 19, 2024 $0.248
+19.85%
$60.52 million $210.48 million
Dec 18, 2024 $0.207
-9.60%
$50.47 million $65.89 million
Dec 17, 2024 $0.229
-14.09%
$55.8 million $60.78 million