OPENLOOT Historical Data

OL Page 12
Download
Date Close Price change Market cap Trading volume
6:20 PM $ 0.00672
+0.30%
$ 9.06 million $ 980,043
6:19 PM $ 0.0067
-0.01%
$ 9.03 million $ 978,830
6:18 PM $ 0.0067
-0.01%
$ 9.03 million $ 978,857
6:17 PM $ 0.0067
+0.06%
$ 9.03 million $ 978,421
6:16 PM $ 0.0067
+0.00%
$ 9.03 million $ 978,506
6:15 PM $ 0.0067
+0.09%
$ 9.03 million $ 978,311
6:14 PM $ 0.00669
-0.04%
$ 9.02 million $ 978,311
6:13 PM $ 0.0067
+0.10%
$ 9.02 million $ 978,686
6:12 PM $ 0.00669
-0.16%
$ 9.02 million $ 978,613
6:11 PM $ 0.0067
+0.03%
$ 9.02 million $ 978,396
6:10 PM $ 0.0067
+0.01%
$ 9.02 million $ 978,519
6:09 PM $ 0.0067
+0.06%
$ 9.02 million $ 978,568
6:08 PM $ 0.00669
+0.08%
$ 9.02 million $ 978,382
6:07 PM $ 0.00669
+0.00%
$ 9.02 million $ 978,558
6:06 PM $ 0.00669
-0.01%
$ 9.02 million $ 978,730
6:05 PM $ 0.00669
+0.00%
$ 9.02 million $ 978,703
6:04 PM $ 0.00669
-0.04%
$ 9.01 million $ 942,284
6:03 PM $ 0.00669
-0.07%
$ 9.01 million $ 940,802
6:02 PM $ 0.0067
+0.11%
$ 9.01 million $ 935,407
6:01 PM $ 0.00669
-0.11%
$ 9.01 million $ 935,180
6:00 PM $ 0.0067
-0.01%
$ 9.01 million $ 934,991
5:59 PM $ 0.0067
+0.51%
$ 9.03 million $ 932,453
5:58 PM $ 0.00667
-0.19%
$ 9.03 million $ 929,514
5:57 PM $ 0.00668
+0.23%
$ 9.03 million $ 929,366
5:56 PM $ 0.00667
+0.12%
$ 9.03 million $ 929,366
5:55 PM $ 0.00666
+0.08%
$ 9.03 million $ 929,235
5:54 PM $ 0.00665
-0.48%
$ 8.96 million $ 929,234
5:53 PM $ 0.00668
-0.62%
$ 8.96 million $ 896,419
5:52 PM $ 0.00672
-0.14%
$ 8.96 million $ 822,266
5:51 PM $ 0.00673
+0.02%
$ 8.96 million $ 821,476
5:50 PM $ 0.00673
+0.13%
$ 8.96 million $ 818,970
5:49 PM $ 0.00672
+0.10%
$ 9.06 million $ 818,918
5:48 PM $ 0.00672
+0.00%
$ 9.06 million $ 817,687
5:47 PM $ 0.00672
+0.00%
$ 9.06 million $ 817,695
5:46 PM $ 0.00672
+0.03%
$ 9.06 million $ 817,557
5:45 PM $ 0.00672
+0.15%
$ 9.06 million $ 817,548
5:44 PM $ 0.00671
+0.15%
$ 9.03 million $ 816,183
5:43 PM $ 0.00669
-0.06%
$ 9.03 million $ 814,899
5:42 PM $ 0.0067
+0.04%
$ 9.03 million $ 813,817
5:41 PM $ 0.0067
+0.35%
$ 9.03 million $ 811,535
5:40 PM $ 0.00667
+0.01%
$ 9.03 million $ 811,535
5:39 PM $ 0.00667
-0.43%
$ 8.99 million $ 811,349
5:38 PM $ 0.0067
+0.01%
$ 8.99 million $ 810,545
5:37 PM $ 0.0067
-0.07%
$ 8.99 million $ 810,624
5:36 PM $ 0.00671
-0.01%
$ 8.99 million $ 810,963
5:35 PM $ 0.00671
-0.02%
$ 8.99 million $ 810,951
5:34 PM $ 0.00671
+0.18%
$ 9.04 million $ 810,995
5:33 PM $ 0.0067
+0.01%
$ 9.04 million $ 808,657
5:32 PM $ 0.0067
+0.09%
$ 9.04 million $ 808,174
5:31 PM $ 0.00669
+0.26%
$ 9.04 million $ 807,610