OPENLOOT Historical Data

OL Page 12
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 0.32
+11.74%
$ 74.53 million $ 134.87 million
Dec 10, 2024 $ 0.287
-5.61%
$ 66.74 million $ 166.28 million
Dec 9, 2024 $ 0.304
-34.24%
$ 70.86 million $ 169.2 million
Dec 8, 2024 $ 0.463
+4.48%
$ 107.76 million $ 84.17 million
Dec 7, 2024 $ 0.443
-2.52%
$ 103.14 million $ 143.03 million
Dec 6, 2024 $ 0.455
-18.97%
$ 105.87 million $ 175.43 million
Dec 5, 2024 $ 0.561
+14.12%
$ 131.02 million $ 358.22 million
Dec 4, 2024 $ 0.489
+44.94%
$ 113.88 million $ 217 million
Dec 3, 2024 $ 0.337
+25.20%
$ 77.45 million $ 253.34 million
Dec 2, 2024 $ 0.268
+21.74%
$ 61.67 million $ 278.24 million
Dec 1, 2024 $ 0.221
-1.52%
$ 1.1 billion $ 204.2 million
Nov 30, 2024 $ 0.224
+33.60%
$ 1.12 billion $ 222 million
Nov 29, 2024 $ 0.167
+26.91%
$ 825.12 million $ 126.85 million
Nov 28, 2024 $ 0.132
+3.38%
$ 657.84 million $ 104.68 million
Nov 27, 2024 $ 0.127
-19.78%
$ 636.31 million $ 99.36 million
Nov 26, 2024 $ 0.159
+35.09%
$ 793.57 million $ 122.21 million
Nov 25, 2024 $ 0.117
+34.84%
$ 587.22 million $ 70.93 million
Download