Coinranking
OPENLOOT Historical Data
OL
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 4, 2025 | $0.0278 | -7.52% | ||
| Jul 3, 2025 | $0.0301 | +0.59% | ||
| Jul 2, 2025 | $0.0299 | +3.16% | ||
| Jul 1, 2025 | $0.0293 | +2.10% | ||
| Jun 30, 2025 | $0.0287 | -7.65% | ||
| Jun 29, 2025 | $0.0311 | +5.97% | ||
| Jun 28, 2025 | $0.0293 | +0.62% | ||
| Jun 27, 2025 | $0.0291 | -1.21% | ||
| Jun 26, 2025 | $0.0295 | -15.54% | ||
| Jun 25, 2025 | $0.035 | +13.89% | ||
| Jun 24, 2025 | $0.0307 | +1.11% | ||
| Jun 23, 2025 | $0.0304 | +11.33% | ||
| Jun 22, 2025 | $0.0273 | -13.37% | ||
| Jun 21, 2025 | $0.0315 | -0.11% | ||
| Jun 20, 2025 | $0.0315 | -2.31% | ||
| Jun 19, 2025 | $0.0323 | +2.50% | ||
| Jun 18, 2025 | $0.0315 | -1.05% | ||
| Jun 17, 2025 | $0.0318 | -7.79% | ||
| Jun 16, 2025 | $0.0345 | -2.39% | ||
| Jun 15, 2025 | $0.0354 | +7.84% | ||
| Jun 14, 2025 | $0.0328 | -4.19% | ||
| Jun 13, 2025 | $0.0342 | +6.59% | ||
| Jun 12, 2025 | $0.0321 | -12.49% | ||
| Jun 11, 2025 | $0.0367 | -6.42% | ||
| Jun 10, 2025 | $0.0392 | -2.83% | ||
| Jun 9, 2025 | $0.0403 | +0.34% | ||
| Jun 8, 2025 | $0.0402 | -21.11% | ||
| Jun 7, 2025 | $0.051 | -2.22% | ||
| Jun 6, 2025 | $0.0522 | -1.11% | ||
| Jun 5, 2025 | $0.0528 | -9.54% | ||
| Jun 4, 2025 | $0.0583 | +4.55% | ||
| Jun 3, 2025 | $0.0558 | -3.00% | ||
| Jun 2, 2025 | $0.0575 | +1.12% | ||
| Jun 1, 2025 | $0.0569 | +4.16% | ||
| May 31, 2025 | $0.0546 | +2.94% | ||
| May 30, 2025 | $0.053 | -13.90% | ||
| May 29, 2025 | $0.0616 | -4.88% | ||
| May 28, 2025 | $0.0648 | -5.08% | ||
| May 27, 2025 | $0.0682 | +6.11% | ||
| May 26, 2025 | $0.0643 | +5.39% | ||
| May 25, 2025 | $0.061 | -1.49% | ||
| May 24, 2025 | $0.0619 | +3.44% | ||
| May 23, 2025 | $0.0599 | -4.16% | ||
| May 22, 2025 | $0.0625 | +7.83% | ||
| May 21, 2025 | $0.058 | +6.08% | ||
| May 20, 2025 | $0.0546 | -5.12% | ||
| May 19, 2025 | $0.0576 | -4.33% | ||
| May 18, 2025 | $0.0602 | +26.11% | ||
| May 17, 2025 | $0.0478 | +0.37% | ||
| May 16, 2025 | $0.0476 | -0.39% | ||