OPENLOOT Historical Data

OL
Download
Date Close Price change Market cap Trading volume
1:12 AM $ 0.00661
+0.25%
$ 8.88 million $ 840,806
1:11 AM $ 0.00659
-0.04%
$ 8.88 million $ 840,751
1:10 AM $ 0.0066
+0.04%
$ 8.88 million $ 840,778
1:09 AM $ 0.00659
-0.05%
$ 8.88 million $ 840,872
1:08 AM $ 0.0066
-0.01%
$ 8.88 million $ 841,313
1:07 AM $ 0.0066
-0.13%
$ 8.88 million $ 840,873
1:06 AM $ 0.00661
+0.06%
$ 8.88 million $ 840,727
1:05 AM $ 0.00661
+0.03%
$ 8.88 million $ 840,672
1:04 AM $ 0.00661
+0.10%
$ 8.9 million $ 834,675
1:03 AM $ 0.0066
-0.01%
$ 8.9 million $ 834,958
1:02 AM $ 0.0066
+0.07%
$ 8.9 million $ 834,494
1:01 AM $ 0.00659
+0.05%
$ 8.9 million $ 834,494
1:00 AM $ 0.00659
+0.00%
$ 8.9 million $ 834,517
12:59 AM $ 0.00659
+0.26%
$ 8.88 million $ 834,453
12:58 AM $ 0.00657
-0.27%
$ 8.88 million $ 834,016
12:57 AM $ 0.00659
-0.10%
$ 8.88 million $ 833,953
12:56 AM $ 0.0066
-0.05%
$ 8.88 million $ 834,953
12:55 AM $ 0.0066
-0.02%
$ 8.88 million $ 834,892
12:54 AM $ 0.0066
+0.03%
$ 8.9 million $ 834,852
12:53 AM $ 0.0066
-0.18%
$ 8.9 million $ 835,199
12:52 AM $ 0.00661
+0.15%
$ 8.9 million $ 834,736
12:51 AM $ 0.0066
+0.14%
$ 8.9 million $ 834,009
12:50 AM $ 0.00659
+0.27%
$ 8.9 million $ 833,692
12:49 AM $ 0.00658
+0.34%
$ 8.86 million $ 831,577
12:48 AM $ 0.00655
+0.03%
$ 8.86 million $ 831,577
12:47 AM $ 0.00655
+0.36%
$ 8.86 million $ 831,569
12:46 AM $ 0.00653
+0.02%
$ 8.86 million $ 830,858
12:45 AM $ 0.00653
+0.22%
$ 8.86 million $ 830,553
12:44 AM $ 0.00651
-0.23%
$ 8.77 million $ 830,107
12:43 AM $ 0.00653
-0.13%
$ 8.77 million $ 829,719
12:42 AM $ 0.00654
-0.14%
$ 8.77 million $ 830,122
12:41 AM $ 0.00656
-0.08%
$ 8.77 million $ 830,552
12:40 AM $ 0.00656
-0.16%
$ 8.77 million $ 827,475
12:39 AM $ 0.00657
-0.82%
$ 8.86 million $ 827,732
12:38 AM $ 0.00663
+0.00%
$ 8.86 million $ 820,012
12:37 AM $ 0.00663
-0.06%
$ 8.86 million $ 820,266
12:36 AM $ 0.00663
+0.01%
$ 8.86 million $ 820,266
12:35 AM $ 0.00663
+0.05%
$ 8.86 million $ 818,770
12:34 AM $ 0.00663
-0.01%
$ 8.93 million $ 818,770
12:33 AM $ 0.00663
+0.00%
$ 8.93 million $ 818,720
12:32 AM $ 0.00663
+0.05%
$ 8.93 million $ 818,752
12:31 AM $ 0.00663
+0.03%
$ 8.93 million $ 818,369
12:30 AM $ 0.00662
+0.00%
$ 8.93 million $ 818,372
12:29 AM $ 0.00662
+0.10%
$ 8.92 million $ 818,374
12:28 AM $ 0.00662
-0.01%
$ 8.92 million $ 817,578
12:27 AM $ 0.00662
-0.06%
$ 8.92 million $ 817,605
12:26 AM $ 0.00662
+0.00%
$ 8.92 million $ 818,748
12:25 AM $ 0.00663
-0.01%
$ 8.92 million $ 818,696
12:24 AM $ 0.00663
-0.24%
$ 8.93 million $ 819,807
12:23 AM $ 0.00664
-0.07%
$ 8.93 million $ 819,843
Download