Particl Historical Data

PART Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 PM $ 0.126
+0.00%
$ 1.13 million $ 5
Jun 10, 10 PM $ 0.126
+0.00%
$ 1.13 million $ 5
Jun 10, 9 PM $ 0.126
+0.00%
$ 1.13 million $ 5
Jun 10, 8 PM $ 0.126
+0.00%
$ 1.13 million $ 5
Jun 10, 5 PM $ 0.126
+0.00%
$ 1.13 million $ 25
Jun 10, 4 PM $ 0.126
+0.00%
$ 1.13 million $ 25
Jun 10, 3 PM $ 0.126
+0.00%
$ 1.13 million $ 25
Jun 10, 2 PM $ 0.126
+0.00%
$ 1.13 million $ 30
Jun 10, 1 PM $ 0.126
+0.00%
$ 1.13 million $ 30
Jun 10, 12 PM $ 0.126
+0.00%
$ 1.13 million $ 30
Jun 10, 11 AM $ 0.126
+0.00%
$ 1.13 million $ 30
Jun 10, 10 AM $ 0.126
+0.00%
$ 1.13 million $ 30
Jun 10, 9 AM $ 0.126
+0.00%
$ 1.13 million $ 30
Jun 10, 8 AM $ 0.126
+0.00%
$ 1.13 million $ 30
Jun 10, 7 AM $ 0.126
+0.00%
$ 1.13 million $ 30
Jun 10, 6 AM $ 0.126
+0.00%
$ 1.13 million $ 30
Jun 10, 5 AM $ 0.126
+0.00%
$ 1.13 million $ 30
Jun 10, 4 AM $ 0.126
+0.00%
$ 1.13 million $ 30
Jun 10, 3 AM $ 0.126
+0.00%
$ 1.13 million $ 41
Jun 10, 2 AM $ 0.126
+0.00%
$ 1.13 million $ 41
Jun 10, 1 AM $ 0.126
+0.00%
$ 1.13 million $ 41
Jun 10, 12 AM $ 0.126
+0.00%
$ 1.13 million $ 41
Jun 9, 11 PM $ 0.126
+0.00%
$ 1.13 million $ 50
Jun 9, 10 PM $ 0.126
+0.00%
$ 1.13 million $ 51
Jun 9, 9 PM $ 0.126
+0.00%
$ 1.13 million $ 51
Jun 9, 8 PM $ 0.126
+0.00%
$ 1.13 million $ 243
Jun 9, 7 PM $ 0.126
+0.00%
$ 1.13 million $ 243
Jun 9, 6 PM $ 0.126
+0.00%
$ 1.13 million $ 243
Jun 9, 5 PM $ 0.126
+0.00%
$ 1.13 million $ 243
Jun 9, 4 PM $ 0.126
+0.00%
$ 1.13 million $ 217
Jun 9, 3 PM $ 0.126
+3.11%
$ 1.13 million $ 222
Jun 9, 2 PM $ 0.122
+0.00%
$ 1.1 million $ 218
Jun 9, 1 PM $ 0.122
+0.00%
$ 1.1 million $ 218
Jun 9, 12 PM $ 0.122
+0.00%
$ 1.1 million $ 218
Jun 9, 11 AM $ 0.122
+0.00%
$ 1.1 million $ 218
Jun 9, 10 AM $ 0.122
+0.00%
$ 1.1 million $ 222
Jun 9, 9 AM $ 0.122
+0.00%
$ 1.1 million $ 289
Jun 9, 8 AM $ 0.122
+0.00%
$ 1.1 million $ 289
Jun 9, 7 AM $ 0.122
+0.00%
$ 1.1 million $ 289
Jun 9, 6 AM $ 0.122
+0.00%
$ 1.1 million $ 289
Jun 9, 5 AM $ 0.122
+0.00%
$ 1.1 million $ 289
Jun 9, 4 AM $ 0.122
-2.32%
$ 1.1 million $ 289
Jun 9, 3 AM $ 0.125
+0.00%
$ 1.12 million $ 278
Jun 9, 2 AM $ 0.125
+0.00%
$ 1.12 million $ 278
Jun 9, 1 AM $ 0.125
+0.00%
$ 1.12 million $ 278
Jun 9, 12 AM $ 0.125
-5.15%
$ 1.12 million $ 278
Jun 8, 11 PM $ 0.132
-4.97%
$ 1.19 million $ 269
Jun 8, 9 PM $ 0.117
+0.09%
$ 1.05 million $ 105
Jun 8, 8 PM $ 0.117
+0.00%
$ 1.05 million $ 78
Jun 8, 7 PM $ 0.117
+0.00%
$ 1.05 million $ 84