Coinranking
Particl Historical Data
PART
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 27, 5 PM | $0.124 | -3.01% | ||
| Aug 27, 4 PM | $0.127 | -3.50% | ||
| Aug 27, 3 PM | $0.132 | +26.05% | ||
| Aug 27, 2 PM | $0.105 | +1.51% | ||
| Aug 27, 1 PM | $0.103 | +5.81% | ||
| Aug 27, 12 PM | $0.0975 | +0.82% | ||
| Aug 27, 11 AM | $0.0967 | +2.61% | ||
| Aug 27, 10 AM | $0.0943 | +17.67% | ||
| Aug 27, 9 AM | $0.0801 | +0.13% | ||
| Aug 27, 8 AM | $0.08 | -0.99% | ||
| Aug 27, 7 AM | $0.0808 | +0.00% | ||
| Aug 27, 6 AM | $0.0808 | +0.00% | ||
| Aug 27, 5 AM | $0.0808 | +0.00% | ||
| Aug 27, 4 AM | $0.0808 | +0.00% | ||
| Aug 27, 3 AM | $0.0808 | +0.00% | ||
| Aug 27, 2 AM | $0.0808 | +0.00% | ||
| Aug 27, 1 AM | $0.0808 | -8.91% | ||
| Aug 27, 12 AM | $0.0887 | +0.00% | ||
| Aug 26, 11 PM | $0.0887 | +0.00% | ||
| Aug 26, 10 PM | $0.0887 | -10.40% | ||
| Aug 26, 9 PM | $0.0892 | +32.54% | ||
| Aug 26, 8 PM | $0.0673 | +16.44% | ||
| Aug 26, 7 PM | $0.0578 | +0.00% | ||
| Aug 26, 6 PM | $0.0578 | +0.00% | ||
| Aug 26, 5 PM | $0.0578 | +0.00% | ||
| Aug 26, 4 PM | $0.0578 | +22.98% | ||
| Aug 26, 3 PM | $0.047 | -7.48% | ||
| Aug 26, 2 PM | $0.0508 | -10.09% | ||
| Aug 26, 1 PM | $0.0565 | +5.02% | ||
| Aug 26, 12 PM | $0.0565 | -0.18% | ||
| Aug 26, 11 AM | $0.0566 | -1.91% | ||
| Aug 26, 10 AM | $0.0577 | -3.51% | ||
| Aug 26, 9 AM | $0.0598 | +0.00% | ||
| Aug 26, 8 AM | $0.0598 | +0.00% | ||
| Aug 26, 7 AM | $0.0598 | -4.32% | ||
| Aug 26, 6 AM | $0.0625 | +0.00% | ||
| Aug 26, 5 AM | $0.0625 | -2.34% | ||
| Aug 26, 4 AM | $0.064 | +0.00% | ||
| Aug 26, 3 AM | $0.064 | +0.00% | ||
| Aug 26, 2 AM | $0.064 | +0.00% | ||
| Aug 26, 1 AM | $0.064 | +0.00% | ||
| Aug 26, 12 AM | $0.064 | -1.54% | ||
| Aug 25, 11 PM | $0.0598 | +1.18% | ||
| Aug 25, 10 PM | $0.0591 | -1.17% | ||
| Aug 25, 9 PM | $0.0598 | -19.08% | ||
| Aug 25, 8 PM | $0.0739 | +0.00% | ||
| Aug 25, 7 PM | $0.0739 | -4.27% | ||
| Aug 25, 6 PM | $0.0772 | -0.90% | ||
| Aug 25, 3 PM | $0.105 | +0.00% | ||
| Aug 25, 2 PM | $0.105 | +0.00% | ||