Particl Historical Data

PART
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.13
+0.00%
$ 1.16 million $ 7
Today, at 11 AM $ 0.13
+0.00%
$ 1.16 million $ 7
Today, at 10 AM $ 0.13
+0.00%
$ 1.16 million $ 7
Today, at 9 AM $ 0.13
+0.00%
$ 1.16 million $ 7
Today, at 8 AM $ 0.13
+0.00%
$ 1.16 million $ 7
Today, at 7 AM $ 0.13
+0.00%
$ 1.16 million $ 7
Today, at 6 AM $ 0.13
+0.00%
$ 1.16 million $ 7
Today, at 5 AM $ 0.13
+0.00%
$ 1.16 million $ 13
Today, at 4 AM $ 0.13
+0.00%
$ 1.16 million $ 13
Today, at 3 AM $ 0.13
+0.00%
$ 1.16 million $ 13
Today, at 2 AM $ 0.13
+0.00%
$ 1.16 million $ 13
Today, at 1 AM $ 0.13
+0.00%
$ 1.16 million $ 13
Today, at 12 AM $ 0.13
+0.00%
$ 1.16 million $ 13
Yesterday, at 11 PM $ 0.13
+0.00%
$ 1.16 million $ 13
Yesterday, at 10 PM $ 0.13
+0.00%
$ 1.16 million $ 13
Yesterday, at 9 PM $ 0.13
+0.00%
$ 1.16 million $ 13
Yesterday, at 8 PM $ 0.13
+0.00%
$ 1.16 million $ 13
Yesterday, at 7 PM $ 0.13
+0.00%
$ 1.16 million $ 13
Yesterday, at 6 PM $ 0.13
+0.00%
$ 1.16 million $ 188
Yesterday, at 5 PM $ 0.13
+0.00%
$ 1.16 million $ 188
Yesterday, at 4 PM $ 0.13
+0.00%
$ 1.16 million $ 188
Yesterday, at 3 PM $ 0.13
+0.00%
$ 1.16 million $ 188
Yesterday, at 2 PM $ 0.13
+0.00%
$ 1.16 million $ 191
Yesterday, at 1 PM $ 0.13
-2.70%
$ 1.16 million $ 211
Yesterday, at 12 PM $ 0.133
+0.00%
$ 1.2 million $ 208
Yesterday, at 11 AM $ 0.133
+0.00%
$ 1.2 million $ 208
Yesterday, at 10 AM $ 0.133
+0.00%
$ 1.2 million $ 221
Yesterday, at 9 AM $ 0.133
+0.00%
$ 1.2 million $ 227
Yesterday, at 8 AM $ 0.133
+0.00%
$ 1.2 million $ 248
Yesterday, at 7 AM $ 0.133
+0.00%
$ 1.2 million $ 323
Yesterday, at 6 AM $ 0.133
-2.49%
$ 1.2 million $ 323
Yesterday, at 5 AM $ 0.137
+0.00%
$ 1.23 million $ 476
Yesterday, at 4 AM $ 0.137
+0.00%
$ 1.23 million $ 476
Yesterday, at 3 AM $ 0.137
+0.00%
$ 1.23 million $ 476
Yesterday, at 2 AM $ 0.137
+0.00%
$ 1.23 million $ 476
Yesterday, at 1 AM $ 0.137
+0.00%
$ 1.23 million $ 476
Jun 11, 7 PM $ 0.0913
+0.00%
$ 819,818 $ 344
Jun 11, 6 PM $ 0.097
+0.00%
$ 871,000 $ 307
Jun 11, 5 PM $ 0.097
+0.00%
$ 871,000 $ 307
Jun 11, 4 PM $ 0.097
+0.00%
$ 871,000 $ 307
Jun 11, 3 PM $ 0.097
-1.52%
$ 871,000 $ 307
Jun 11, 9 AM $ 0.121
+0.00%
$ 1.08 million $ 241
Jun 11, 8 AM $ 0.121
+0.00%
$ 1.08 million $ 241
Jun 11, 6 AM $ 0.126
+0.00%
$ 1.13 million $ 5
Jun 11, 5 AM $ 0.126
+0.00%
$ 1.13 million $ 5
Jun 11, 4 AM $ 0.126
+0.00%
$ 1.13 million $ 5
Jun 11, 3 AM $ 0.126
+0.00%
$ 1.13 million $ 5
Jun 11, 2 AM $ 0.126
+0.00%
$ 1.13 million $ 5
Jun 11, 1 AM $ 0.126
+0.00%
$ 1.13 million $ 5
Jun 11, 12 AM $ 0.126
+0.00%
$ 1.13 million $ 5
Download