WE LOVE ASS Historical Data

ASS Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 11 AM $ 0.000259
-0.14%
$ 258,872 $ 9,759
May 21, 10 AM $ 0.000261
-0.20%
$ 261,051 $ 9,847
May 21, 9 AM $ 0.000262
+0.00%
$ 262,109 $ 11,582
May 21, 5 AM $ 0.000308
+0.00%
$ 307,650 $ 7,716
May 21, 4 AM $ 0.000301
+0.16%
$ 300,687 $ 7,105
May 21, 3 AM $ 0.000264
+2.35%
$ 263,512 $ 3,278
May 21, 2 AM $ 0.000257
+0.10%
$ 257,142 $ 3,208
May 21, 1 AM $ 0.000257
+0.28%
$ 257,357 $ 3,205
May 21, 12 AM $ 0.000256
+2.82%
$ 255,818 $ 3,108
May 20, 11 PM $ 0.000249
-0.17%
$ 249,002 $ 2,122
May 20, 10 PM $ 0.000249
-0.20%
$ 248,725 $ 2,298
May 20, 9 PM $ 0.000249
+0.33%
$ 248,824 $ 2,287
May 20, 8 PM $ 0.00025
+0.28%
$ 249,574 $ 2,467
May 20, 7 PM $ 0.000248
-1.37%
$ 247,832 $ 2,166
May 20, 6 PM $ 0.000252
+0.11%
$ 252,211 $ 1,959
May 20, 5 PM $ 0.000251
+3.66%
$ 251,102 $ 5,555
May 20, 4 PM $ 0.000244
+0.09%
$ 244,172 $ 4,906
May 20, 3 PM $ 0.000243
+0.60%
$ 242,983 $ 4,855
May 20, 2 PM $ 0.000241
+0.11%
$ 240,637 $ 4,821
May 20, 1 PM $ 0.000242
+0.82%
$ 241,506 $ 4,752
May 20, 12 PM $ 0.000239
-0.13%
$ 239,268 $ 4,759
May 20, 11 AM $ 0.00024
-0.13%
$ 239,802 $ 4,770
May 20, 10 AM $ 0.00024
-0.07%
$ 239,856 $ 4,823
May 20, 9 AM $ 0.00024
+0.11%
$ 240,003 $ 4,823
May 20, 8 AM $ 0.000239
-0.14%
$ 239,399 $ 4,821
May 20, 7 AM $ 0.00024
+0.55%
$ 239,633 $ 4,792
May 20, 6 AM $ 0.000235
-0.16%
$ 234,804 $ 4,307
May 20, 5 AM $ 0.000233
+0.83%
$ 232,805 $ 4,225
May 20, 4 AM $ 0.000231
-0.13%
$ 231,104 $ 4,193
May 20, 3 AM $ 0.000231
-0.75%
$ 230,821 $ 4,214
May 20, 2 AM $ 0.000233
+0.43%
$ 233,028 $ 4,172
May 20, 1 AM $ 0.000233
+0.00%
$ 232,541 $ 4,181
May 20, 12 AM $ 0.000233
+0.06%
$ 233,049 $ 4,188
May 19, 11 PM $ 0.000232
-0.98%
$ 232,098 $ 4,201
May 19, 10 PM $ 0.000235
+0.00%
$ 234,759 $ 3,857
May 19, 2 AM $ 0.000208
+0.00%
$ 208,057 $ 359
May 19, 1 AM $ 0.000209
-0.27%
$ 208,875 $ 360
May 19, 12 AM $ 0.000209
-0.02%
$ 208,604 $ 1,514
May 18, 11 PM $ 0.000209
-0.08%
$ 208,943 $ 1,553
May 18, 10 PM $ 0.000209
+0.07%
$ 208,900 $ 1,550
May 18, 9 PM $ 0.000207
-0.26%
$ 207,225 $ 1,514
May 18, 8 PM $ 0.000208
+0.62%
$ 207,548 $ 1,449
May 18, 7 PM $ 0.000206
+0.40%
$ 206,221 $ 1,499
May 18, 6 PM $ 0.000206
-0.17%
$ 206,139 $ 1,503
May 18, 5 PM $ 0.000207
+0.39%
$ 206,870 $ 1,499
May 18, 4 PM $ 0.000206
+0.88%
$ 206,097 $ 1,486
May 18, 3 PM $ 0.000204
-0.29%
$ 204,174 $ 1,480
May 18, 2 PM $ 0.000207
-0.35%
$ 206,904 $ 1,499
May 18, 1 PM $ 0.000209
+0.14%
$ 208,834 $ 1,502
May 18, 12 PM $ 0.000208
+0.96%
$ 208,297 $ 1,486