WE LOVE ASS Historical Data

ASS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000204
+0.00%
$ 204,319 $ 696
Yesterday $ 0.000208
+6.71%
$ 207,733 $ 1,127
Jun 14, 2026 $ 0.000185
-0.27%
$ 184,536 $ 291
Jun 13, 2026 $ 0.000185
+3.00%
$ 184,877 $ 674
Jun 12, 2026 $ 0.000177
-0.52%
$ 177,066 $ 1,411
Jun 11, 2026 $ 0.000186
+7.17%
$ 186,228 $ 565
Jun 10, 2026 $ 0.000173
-3.70%
$ 172,865 $ 1,743
Jun 8, 2026 $ 0.000197
+0.90%
$ -- $ 568
Jun 7, 2026 $ 0.000195
+12.42%
$ 194,807 $ 2,132
Jun 6, 2026 $ 0.000173
-3.11%
$ 173,006 $ 1,643
Jun 5, 2026 $ 0.000182
-3.55%
$ 182,028 $ 2,747
Jun 4, 2026 $ 0.000189
-6.84%
$ 188,836 $ 2,465
Jun 3, 2026 $ 0.000204
+3.50%
$ 203,909 $ 2,639
Jun 2, 2026 $ 0.000198
-3.28%
$ 198,361 $ 995
Jun 1, 2026 $ 0.000226
-2.29%
$ -- $ 704
May 31, 2026 $ 0.000233
-1.15%
$ 232,939 $ 957
May 30, 2026 $ 0.000234
-5.47%
$ 234,132 $ 1,618
May 29, 2026 $ 0.000305
+8.30%
$ 304,177 $ 3,085
May 28, 2026 $ 0.000282
+0.00%
$ 281,745 $ 1,188
May 27, 2026 $ 0.000297
-1.58%
$ 296,873 $ 483
May 26, 2026 $ 0.000302
-0.21%
$ 301,771 $ 953
May 25, 2026 $ 0.000309
+0.11%
$ -- $ 520
May 24, 2026 $ 0.000308
-1.93%
$ 307,563 $ 708
May 23, 2026 $ 0.000309
+1.10%
$ 309,326 $ 6,543
May 22, 2026 $ 0.00026
-1.05%
$ -- $ 1,018
May 21, 2026 $ 0.000262
+5.43%
$ 262,311 $ 9,064
May 20, 2026 $ 0.000249
+6.91%
$ 249,002 $ 2,122
May 19, 2026 $ 0.000232
+11.24%
$ 232,098 $ 4,201
May 18, 2026 $ 0.000209
+0.00%
$ 208,943 $ 1,553
May 17, 2026 $ 0.000202
-0.15%
$ -- $ 799
May 16, 2026 $ 0.000202
-0.15%
$ 201,737 $ 1,474
May 10, 2026 $ 0.000223
-3.96%
$ -- $ 1,469
May 9, 2026 $ 0.000233
+1.50%
$ 232,775 $ 4,598
May 8, 2026 $ 0.000252
-0.01%
$ -- $ 924
May 7, 2026 $ 0.000252
+1.85%
$ 252,068 $ 1,577
May 6, 2026 $ 0.000247
-8.66%
$ 247,249 $ 3,929
May 4, 2026 $ 0.000269
-1.20%
$ -- $ 926
May 1, 2026 $ 0.00028
-0.66%
$ 279,496 $ 632
Apr 27, 2026 $ 0.000289
-2.66%
$ -- $ 358
Apr 26, 2026 $ 0.000297
+5.05%
$ 296,685 $ 1,554
Apr 25, 2026 $ 0.000282
+2.30%
$ 282,449 $ 1,762
Apr 24, 2026 $ 0.000276
+1.75%
$ 276,029 $ 786
Apr 23, 2026 $ 0.000281
-1.07%
$ -- $ 650
Apr 22, 2026 $ 0.000285
+0.31%
$ 284,529 $ 1,139
Apr 21, 2026 $ 0.000291
-2.14%
$ 290,869 $ 1,903
Apr 19, 2026 $ 0.000299
-0.94%
$ -- $ 628
Apr 18, 2026 $ 0.000302
-3.35%
$ 302,364 $ 930
Apr 17, 2026 $ 0.000314
-0.17%
$ 313,819 $ 1,531
Apr 16, 2026 $ 0.000286
-0.10%
$ -- $ 755
Apr 15, 2026 $ 0.000287
+3.90%
$ 286,517 $ 2,045
Download