WE LOVE ASS Historical Data

ASS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 AM $ 0.000185
+1.19%
$ 185,450 $ 2,740
Jun 4, 9 AM $ 0.000186
-0.57%
$ 186,219 $ 2,750
Jun 4, 8 AM $ 0.000189
-0.63%
$ 189,037 $ 2,614
Jun 4, 7 AM $ 0.000192
-0.48%
$ 191,607 $ 2,657
Jun 4, 6 AM $ 0.000192
+0.79%
$ 191,956 $ 2,725
Jun 4, 5 AM $ 0.000192
-1.40%
$ 191,614 $ 2,783
Jun 4, 4 AM $ 0.000195
+0.94%
$ 194,940 $ 3,049
Jun 4, 3 AM $ 0.000192
-2.80%
$ 191,494 $ 3,125
Jun 4, 2 AM $ 0.000191
-1.71%
$ 191,224 $ 2,525
Jun 4, 1 AM $ 0.000198
-0.55%
$ 198,021 $ 1,662
Jun 4, 12 AM $ 0.000202
-0.40%
$ 201,892 $ 1,691
Jun 3, 11 PM $ 0.000204
-0.48%
$ 203,909 $ 2,639
Jun 3, 10 PM $ 0.000206
-0.55%
$ 206,117 $ 2,670
Jun 3, 9 PM $ 0.000206
-1.32%
$ 205,870 $ 2,232
Jun 3, 8 PM $ 0.000207
-1.45%
$ 206,784 $ 2,320
Jun 3, 7 PM $ 0.000214
+0.35%
$ 213,729 $ 2,131
Jun 3, 6 PM $ 0.000215
+0.42%
$ 214,702 $ 2,161
Jun 3, 5 PM $ 0.000212
+0.55%
$ 211,642 $ 2,047
Jun 3, 4 PM $ 0.00021
-1.13%
$ 210,094 $ 2,067
Jun 3, 3 PM $ 0.000214
+0.39%
$ 214,047 $ 1,932
Jun 3, 2 PM $ 0.000214
-0.71%
$ 214,399 $ 2,132
Jun 3, 1 PM $ 0.000216
-0.10%
$ 216,096 $ 2,667
Jun 3, 12 PM $ 0.000216
-0.67%
$ 215,601 $ 2,679
Jun 3, 11 AM $ 0.000218
-0.37%
$ 217,723 $ 2,697
Jun 3, 10 AM $ 0.000218
+0.27%
$ 217,602 $ 2,647
Jun 3, 9 AM $ 0.000216
+0.26%
$ 216,134 $ 2,643
Jun 3, 8 AM $ 0.000216
+0.22%
$ 216,412 $ 2,633
Jun 3, 7 AM $ 0.000216
-0.37%
$ 215,503 $ 2,637
Jun 3, 6 AM $ 0.000215
+0.87%
$ 214,822 $ 2,580
Jun 3, 5 AM $ 0.000213
+0.87%
$ 213,188 $ 2,428
Jun 3, 4 AM $ 0.000208
-1.43%
$ 207,915 $ 2,132
Jun 3, 3 AM $ 0.000212
+0.00%
$ 212,337 $ 2,015
Jun 3, 12 AM $ 0.000201
+1.94%
$ 200,833 $ 1,956
Jun 2, 11 PM $ 0.000198
-2.16%
$ 198,361 $ 995
Jun 2, 10 PM $ 0.000204
-0.51%
$ 203,889 $ 1,005
Jun 2, 9 PM $ 0.000204
+0.52%
$ 203,843 $ 995
Jun 2, 8 PM $ 0.000205
+0.09%
$ 204,770 $ 1,044
Jun 2, 7 PM $ 0.000205
+0.00%
$ 205,091 $ 997
Jun 1, 6 PM $ 0.000226
+0.00%
$ -- $ 704
Jun 1, 5 PM $ 0.000225
+0.82%
$ 224,578 $ 714
Jun 1, 4 PM $ 0.000223
-0.09%
$ 222,752 $ 809
Jun 1, 3 PM $ 0.000223
-0.32%
$ 223,078 $ 810
Jun 1, 2 PM $ 0.000225
-0.02%
$ 224,913 $ 825
Jun 1, 1 PM $ 0.000226
-0.10%
$ 226,401 $ 821
Jun 1, 12 PM $ 0.000227
-0.87%
$ 226,520 $ 690
Jun 1, 11 AM $ 0.000227
+0.12%
$ 227,221 $ 684
Jun 1, 10 AM $ 0.000227
-0.06%
$ 227,149 $ 682
Jun 1, 9 AM $ 0.000227
+0.14%
$ 227,148 $ 691
Jun 1, 8 AM $ 0.000227
-0.51%
$ 227,409 $ 695
Jun 1, 7 AM $ 0.000231
+0.83%
$ 231,122 $ 697