WE LOVE ASS Historical Data

ASS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 AM $ 0.000177
+0.67%
$ 176,766 $ 1,798
Jun 6, 10 AM $ 0.000178
-1.95%
$ 177,623 $ 2,802
Jun 6, 9 AM $ 0.000181
-0.24%
$ 180,584 $ 2,791
Jun 6, 8 AM $ 0.000179
+0.01%
$ 178,958 $ 2,984
Jun 6, 7 AM $ 0.000177
-1.25%
$ 177,377 $ 2,996
Jun 6, 6 AM $ 0.000179
+1.27%
$ 179,012 $ 2,948
Jun 6, 5 AM $ 0.00017
-0.20%
$ 169,938 $ 2,840
Jun 6, 4 AM $ 0.000176
-0.37%
$ 176,036 $ 2,732
Jun 6, 3 AM $ 0.000178
-0.87%
$ 177,613 $ 2,770
Jun 6, 2 AM $ 0.00018
-1.35%
$ 179,565 $ 2,727
Jun 6, 1 AM $ 0.000183
+0.40%
$ 182,892 $ 2,716
Jun 6, 12 AM $ 0.00018
+0.94%
$ 180,237 $ 2,677
Jun 5, 11 PM $ 0.000182
+0.68%
$ 182,028 $ 2,747
Jun 5, 10 PM $ 0.000182
+0.06%
$ 182,427 $ 2,720
Jun 5, 9 PM $ 0.000182
+2.24%
$ 181,940 $ 2,691
Jun 5, 8 PM $ 0.000175
+2.17%
$ 174,895 $ 2,390
Jun 5, 7 PM $ 0.000174
-1.49%
$ 173,805 $ 2,409
Jun 5, 6 PM $ 0.00018
+0.60%
$ 180,403 $ 2,446
Jun 5, 5 PM $ 0.000181
+1.03%
$ 181,416 $ 2,449
Jun 5, 4 PM $ 0.000177
-0.68%
$ 176,904 $ 2,447
Jun 5, 3 PM $ 0.000179
+0.38%
$ 178,998 $ 2,584
Jun 5, 2 PM $ 0.000178
-3.20%
$ 178,094 $ 2,666
Jun 5, 1 PM $ 0.000182
+0.60%
$ 182,199 $ 2,608
Jun 5, 12 PM $ 0.000181
-0.87%
$ 181,442 $ 2,700
Jun 5, 11 AM $ 0.000174
-0.63%
$ 173,530 $ 2,576
Jun 5, 10 AM $ 0.000174
+0.78%
$ 174,224 $ 1,665
Jun 5, 9 AM $ 0.000171
-5.87%
$ 171,170 $ 1,729
Jun 5, 8 AM $ 0.000182
+0.83%
$ 181,973 $ 993
Jun 5, 7 AM $ 0.00018
+0.89%
$ 180,477 $ 988
Jun 5, 6 AM $ 0.000183
-2.21%
$ 182,697 $ 1,032
Jun 5, 5 AM $ 0.000187
+0.29%
$ 186,839 $ 1,036
Jun 5, 4 AM $ 0.000185
-0.86%
$ 184,950 $ 962
Jun 5, 3 AM $ 0.000186
-0.95%
$ 185,911 $ 967
Jun 5, 2 AM $ 0.000189
-0.26%
$ 189,128 $ 1,961
Jun 5, 1 AM $ 0.000188
-1.77%
$ 188,060 $ 2,447
Jun 5, 12 AM $ 0.000189
+0.30%
$ 189,310 $ 2,520
Jun 4, 11 PM $ 0.000189
+0.94%
$ 188,836 $ 2,465
Jun 4, 10 PM $ 0.000188
-0.52%
$ 187,788 $ 2,524
Jun 4, 9 PM $ 0.00019
-0.22%
$ 190,179 $ 2,885
Jun 4, 8 PM $ 0.000192
-0.65%
$ 191,526 $ 2,918
Jun 4, 7 PM $ 0.000192
-0.39%
$ 191,543 $ 3,150
Jun 4, 6 PM $ 0.000191
+0.38%
$ 191,412 $ 2,935
Jun 4, 5 PM $ 0.000192
+0.58%
$ 192,089 $ 3,029
Jun 4, 4 PM $ 0.000189
-0.31%
$ 188,962 $ 3,157
Jun 4, 3 PM $ 0.000189
-0.57%
$ 189,248 $ 2,974
Jun 4, 2 PM $ 0.000192
+1.13%
$ 192,016 $ 2,967
Jun 4, 1 PM $ 0.00019
+1.05%
$ 190,036 $ 2,842
Jun 4, 12 PM $ 0.000186
+1.11%
$ 186,122 $ 2,718
Jun 4, 11 AM $ 0.000184
-1.03%
$ 183,720 $ 2,740
Jun 4, 10 AM $ 0.000185
+1.19%
$ 185,450 $ 2,740