WE LOVE ASS Historical Data

ASS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 PM $ 0.000177
+0.45%
$ 177,268 $ 1,616
Jun 10, 6 PM $ 0.000177
+0.63%
$ 177,150 $ 1,582
Jun 10, 5 PM $ 0.000178
-0.15%
$ 178,217 $ 1,438
Jun 10, 4 PM $ 0.00018
+0.05%
$ 179,609 $ 1,447
Jun 8, 8 AM $ 0.000197
-0.13%
$ 196,889 $ 568
Jun 8, 7 AM $ 0.000196
-0.35%
$ 195,791 $ 1,928
Jun 8, 6 AM $ 0.000197
+0.28%
$ 196,651 $ 1,922
Jun 8, 5 AM $ 0.000197
-0.30%
$ 196,879 $ 1,950
Jun 8, 4 AM $ 0.000199
+0.42%
$ 199,267 $ 1,959
Jun 8, 3 AM $ 0.000199
+0.13%
$ 198,490 $ 1,968
Jun 8, 2 AM $ 0.000197
+0.50%
$ 197,231 $ 1,947
Jun 8, 1 AM $ 0.000199
+0.15%
$ 198,913 $ 2,373
Jun 8, 12 AM $ 0.000196
+0.22%
$ 195,560 $ 2,331
Jun 7, 11 PM $ 0.000195
+0.93%
$ 194,807 $ 2,132
Jun 7, 10 PM $ 0.000189
+0.02%
$ 189,037 $ 1,859
Jun 7, 9 PM $ 0.000188
+0.03%
$ 188,455 $ 1,867
Jun 7, 8 PM $ 0.000186
-0.03%
$ 186,381 $ 1,844
Jun 7, 7 PM $ 0.000189
-1.06%
$ 189,175 $ 1,893
Jun 7, 6 PM $ 0.000191
-0.04%
$ 191,270 $ 1,845
Jun 7, 5 PM $ 0.00019
+0.06%
$ 190,441 $ 2,216
Jun 7, 4 PM $ 0.00019
-0.05%
$ 189,905 $ 2,228
Jun 7, 3 PM $ 0.000189
-0.49%
$ 189,236 $ 2,231
Jun 7, 2 PM $ 0.000188
+0.21%
$ 188,424 $ 2,206
Jun 7, 1 PM $ 0.000188
+0.16%
$ 187,912 $ 2,201
Jun 7, 12 PM $ 0.000192
+0.45%
$ 191,715 $ 2,239
Jun 7, 11 AM $ 0.000191
+0.22%
$ 190,721 $ 2,357
Jun 7, 10 AM $ 0.00019
-1.05%
$ 189,865 $ 2,429
Jun 7, 9 AM $ 0.000193
+1.13%
$ 192,949 $ 2,426
Jun 7, 8 AM $ 0.00019
-0.17%
$ 189,543 $ 3,129
Jun 7, 7 AM $ 0.000177
-0.10%
$ 176,845 $ 1,738
Jun 7, 6 AM $ 0.000176
+0.00%
$ 175,573 $ 1,666
Jun 7, 5 AM $ 0.000175
+0.85%
$ 175,123 $ 1,890
Jun 7, 4 AM $ 0.000173
-0.50%
$ 173,100 $ 1,933
Jun 7, 3 AM $ 0.000173
+0.53%
$ 172,762 $ 1,900
Jun 7, 2 AM $ 0.000169
+0.19%
$ 169,403 $ 1,950
Jun 7, 1 AM $ 0.000165
-0.60%
$ 165,473 $ 1,595
Jun 7, 12 AM $ 0.000166
-4.34%
$ 165,763 $ 1,660
Jun 6, 11 PM $ 0.000173
+0.31%
$ 173,006 $ 1,643
Jun 6, 10 PM $ 0.000173
+0.03%
$ 173,222 $ 1,697
Jun 6, 9 PM $ 0.000172
+0.65%
$ 172,222 $ 1,672
Jun 6, 8 PM $ 0.000173
-0.33%
$ 173,437 $ 1,896
Jun 6, 7 PM $ 0.000174
-0.12%
$ 173,593 $ 2,112
Jun 6, 6 PM $ 0.000174
-0.50%
$ 173,492 $ 2,153
Jun 6, 5 PM $ 0.000177
+0.64%
$ 177,022 $ 1,820
Jun 6, 4 PM $ 0.000177
+0.74%
$ 177,085 $ 1,804
Jun 6, 3 PM $ 0.000178
-0.50%
$ 177,745 $ 1,893
Jun 6, 2 PM $ 0.000178
+0.20%
$ 178,263 $ 1,885
Jun 6, 1 PM $ 0.000179
+1.10%
$ 179,157 $ 1,985
Jun 6, 12 PM $ 0.000179
+0.53%
$ 178,599 $ 1,990
Jun 6, 11 AM $ 0.000177
+0.67%
$ 176,766 $ 1,798