WE LOVE ASS Historical Data

ASS Page 3
Download
Date Close Price change Market cap Trading volume
Dec 21, 2025 $ 0.000343
+0.00%
$ -- $ 1,047
Dec 17, 2025 $ 0.000335
-2.44%
$ -- $ 1,192
Dec 16, 2025 $ 0.000348
+1.17%
$ 347,781 $ 3,103
Dec 15, 2025 $ 0.000371
+1.76%
$ -- $ 2,005
Dec 14, 2025 $ 0.000384
-6.77%
$ 384,330 $ 1,719
Dec 12, 2025 $ 0.000425
+1.67%
$ -- $ 493
Dec 11, 2025 $ 0.00041
-10.18%
$ 409,923 $ 3,199
Dec 10, 2025 $ 0.000458
+8.74%
$ 458,130 $ 3,686
Dec 9, 2025 $ 0.000423
+8.77%
$ 422,526 $ 4,070
Dec 8, 2025 $ 0.000391
+1.13%
$ 391,216 $ 3,778
Dec 7, 2025 $ 0.000385
-3.68%
$ 385,256 $ 5,027
Dec 3, 2025 $ 0.00036
+0.77%
$ 360,158 $ 1,771
Dec 2, 2025 $ 0.000358
+6.53%
$ 357,858 $ 7,245
Nov 27, 2025 $ 0.000368
-0.84%
$ -- $ 3,112
Nov 25, 2025 $ 0.000348
-3.85%
$ 348,004 $ 1,674
Nov 24, 2025 $ 0.000321
+1.07%
$ -- $ 2,005
Nov 23, 2025 $ 0.000319
+0.61%
$ 315,661 $ 3,175
Nov 17, 2025 $ 0.000344
+1.37%
$ -- $ 2,546
Nov 16, 2025 $ 0.000336
-7.14%
$ 338,662 $ 2,815
Nov 15, 2025 $ 0.000366
+0.00%
$ 365,512 $ 2,373
Nov 12, 2025 $ 0.000423
-0.41%
$ -- $ 3,959
Nov 9, 2025 $ 0.00044
+3.15%
$ 439,608 $ 1,102
Nov 7, 2025 $ 0.000429
+5.81%
$ 428,902 $ 1,520
Nov 6, 2025 $ 0.000403
+0.00%
$ 403,138 $ 1,333
Nov 2, 2025 $ 0.000517
-0.86%
$ -- $ 441
Nov 1, 2025 $ 0.000521
-0.30%
$ 520,572 $ 3,169
Oct 31, 2025 $ 0.000536
+0.00%
$ -- $ 1,294
Oct 27, 2025 $ 0.00065
-0.70%
$ 649,847 $ 2,514
Oct 26, 2025 $ 0.000656
+4.26%
$ 655,990 $ 3,177
Oct 25, 2025 $ 0.000634
-7.71%
$ 633,576 $ 1,616
Oct 24, 2025 $ 0.000695
+0.00%
$ 695,395 $ 1,714
Oct 23, 2025 $ 0.000663
+2.48%
$ 663,097 $ 1,518
Oct 22, 2025 $ 0.000674
-2.54%
$ 644,337 $ 2,567
Oct 21, 2025 $ 0.000651
-2.88%
$ -- $ 1,342
Oct 20, 2025 $ 0.000664
-3.07%
$ 670,984 $ 2,514
Oct 18, 2025 $ 0.000666
-0.03%
$ 665,580 $ 1,778
Oct 17, 2025 $ 0.000681
+0.29%
$ 673,308 $ 3,293
Oct 16, 2025 $ 0.000777
+0.09%
$ -- $ 1,981
Oct 15, 2025 $ 0.000773
-1.02%
$ 773,708 $ 2,465
Oct 14, 2025 $ 0.000796
-1.15%
$ -- $ 1,737
Oct 13, 2025 $ 0.000806
+4.68%
$ 806,279 $ 3,569
Oct 12, 2025 $ 0.000788
+7.13%
$ 788,392 $ 5,150
Oct 10, 2025 $ 0.000867
-6.66%
$ -- $ 2,629
Oct 9, 2025 $ 0.000952
-8.66%
$ 951,932 $ 5,329
Oct 8, 2025 $ 0.00105
+13.66%
$ 1.05 million $ 6,632
Oct 7, 2025 $ 0.000923
-18.40%
$ 922,730 $ 13,071
Oct 6, 2025 $ 0.00113
+18.41%
$ 1.13 million $ 36,163
Oct 5, 2025 $ 0.00103
-5.67%
$ 1.03 million $ 12,220
Oct 4, 2025 $ 0.00109
-14.86%
$ 1.09 million $ 12,193
Oct 3, 2025 $ 0.0013
+18.93%
$ 1.29 million $ 13,562