WE LOVE ASS Historical Data

ASS Page 29
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 PM $ 0.000462
+0.10%
$ 461,771 $ 3,928
Dec 10, 7 PM $ 0.000458
+1.45%
$ 458,013 $ 4,207
Dec 10, 6 PM $ 0.000451
+0.00%
$ 450,853 $ 5,952
Dec 10, 5 PM $ 0.000448
-0.52%
$ 447,946 $ 6,014
Dec 10, 4 PM $ 0.000438
+2.06%
$ 438,378 $ 5,719
Dec 10, 3 PM $ 0.000429
-0.02%
$ 429,341 $ 4,048
Dec 10, 2 PM $ 0.00043
-0.26%
$ 430,294 $ 4,102
Dec 10, 1 PM $ 0.000429
+0.42%
$ 429,019 $ 4,062
Dec 10, 12 PM $ 0.000427
+0.09%
$ 427,417 $ 4,004
Dec 10, 11 AM $ 0.000427
+0.00%
$ 426,980 $ 4,017
Dec 10, 6 AM $ 0.000426
+0.00%
$ 425,572 $ 3,251
Dec 10, 5 AM $ 0.000425
+0.24%
$ 425,229 $ 3,133
Dec 10, 4 AM $ 0.000423
+0.50%
$ 422,493 $ 4,199
Dec 10, 3 AM $ 0.00042
-0.22%
$ 420,126 $ 4,206
Dec 10, 2 AM $ 0.000422
+0.03%
$ 421,631 $ 4,211
Dec 10, 1 AM $ 0.000421
-0.13%
$ 420,950 $ 4,211
Dec 10, 12 AM $ 0.000422
+0.27%
$ 422,447 $ 4,138
Dec 9, 11 PM $ 0.000423
+0.74%
$ 422,526 $ 4,070
Dec 9, 10 PM $ 0.000417
-1.79%
$ 417,018 $ 3,981
Dec 9, 2 PM $ 0.0004
+0.00%
$ 400,110 $ 2,376
Dec 9, 1 PM $ 0.0004
-0.09%
$ 399,989 $ 2,484
Dec 9, 12 PM $ 0.000399
-0.04%
$ 399,399 $ 2,973
Dec 9, 11 AM $ 0.000399
+0.04%
$ 398,971 $ 2,924
Dec 9, 10 AM $ 0.000399
-0.21%
$ 398,582 $ 3,061
Dec 9, 9 AM $ 0.000401
+0.13%
$ 400,704 $ 3,066
Dec 9, 8 AM $ 0.000401
-0.30%
$ 400,853 $ 3,214
Dec 9, 7 AM $ 0.000401
+0.11%
$ 400,784 $ 3,362
Dec 9, 6 AM $ 0.000398
-0.47%
$ 397,559 $ 3,392
Dec 9, 5 AM $ 0.000399
+1.90%
$ 398,997 $ 4,092
Dec 9, 4 AM $ 0.000392
+0.62%
$ 392,013 $ 3,063
Dec 9, 3 AM $ 0.000389
-0.28%
$ 389,208 $ 3,069
Dec 9, 2 AM $ 0.00039
+0.13%
$ 390,289 $ 3,738
Dec 9, 1 AM $ 0.000389
-0.05%
$ 389,264 $ 3,745
Dec 9, 12 AM $ 0.00039
+0.40%
$ 390,017 $ 3,735
Dec 8, 11 PM $ 0.000391
-0.27%
$ 391,216 $ 3,778
Dec 8, 10 PM $ 0.000393
+0.38%
$ 392,823 $ 3,775
Dec 8, 9 PM $ 0.000392
+0.16%
$ 392,282 $ 3,778
Dec 8, 8 PM $ 0.000392
-0.31%
$ 391,664 $ 3,825
Dec 8, 7 PM $ 0.000394
+0.50%
$ 393,521 $ 3,839
Dec 8, 6 PM $ 0.000392
+1.90%
$ 392,416 $ 4,334
Dec 8, 5 PM $ 0.000386
+0.00%
$ 386,394 $ 7,527
Dec 8, 4 PM $ 0.000386
-0.35%
$ 386,295 $ 7,553
Dec 8, 3 PM $ 0.000393
+0.01%
$ 393,395 $ 7,650
Dec 8, 2 PM $ 0.000395
+0.32%
$ 395,358 $ 7,638
Dec 8, 1 PM $ 0.000386
+0.16%
$ 385,624 $ 7,472
Dec 8, 12 PM $ 0.000388
-0.17%
$ 387,794 $ 6,946
Dec 8, 11 AM $ 0.000389
-0.18%
$ 388,472 $ 6,978
Dec 8, 10 AM $ 0.000388
+0.06%
$ 388,254 $ 6,866
Dec 8, 9 AM $ 0.000383
+0.56%
$ 382,935 $ 6,739
Dec 8, 8 AM $ 0.00038
+0.05%
$ 380,102 $ 6,597