WE LOVE ASS Historical Data

ASS Page 28
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 PM $ 0.000348
+1.12%
$ 347,781 $ 3,103
Dec 16, 8 PM $ 0.000344
+0.00%
$ 343,767 $ 3,174
Dec 15, 11 AM $ 0.000371
+0.04%
$ 371,161 $ 2,005
Dec 15, 10 AM $ 0.000372
+0.26%
$ 371,563 $ 2,709
Dec 15, 9 AM $ 0.000371
-0.70%
$ 370,724 $ 2,734
Dec 15, 8 AM $ 0.000371
-0.09%
$ 371,146 $ 2,673
Dec 15, 7 AM $ 0.000374
+0.72%
$ 373,561 $ 2,467
Dec 15, 6 AM $ 0.000371
-0.03%
$ 370,833 $ 2,468
Dec 15, 5 AM $ 0.00037
+0.48%
$ 370,454 $ 2,452
Dec 15, 4 AM $ 0.000369
-0.28%
$ 368,711 $ 2,459
Dec 15, 3 AM $ 0.00037
-0.58%
$ 370,362 $ 2,478
Dec 15, 2 AM $ 0.000368
+0.66%
$ 368,232 $ 3,263
Dec 15, 1 AM $ 0.000366
+0.03%
$ 365,610 $ 3,264
Dec 15, 12 AM $ 0.000364
-0.20%
$ 364,014 $ 3,258
Dec 14, 6 PM $ 0.000384
+0.07%
$ 384,330 $ 1,719
Dec 14, 5 PM $ 0.000387
+0.08%
$ 387,145 $ 2,210
Dec 14, 4 PM $ 0.000388
-0.04%
$ 387,607 $ 2,214
Dec 14, 3 PM $ 0.000389
-0.29%
$ 388,849 $ 2,227
Dec 14, 2 PM $ 0.00039
+0.28%
$ 390,401 $ 2,242
Dec 14, 1 PM $ 0.000389
+0.06%
$ 388,626 $ 3,105
Dec 14, 12 PM $ 0.000388
-0.33%
$ 388,390 $ 3,109
Dec 14, 11 AM $ 0.000391
-0.18%
$ 390,812 $ 3,119
Dec 14, 10 AM $ 0.000401
-0.20%
$ 401,038 $ 2,467
Dec 14, 9 AM $ 0.000403
-0.39%
$ 403,041 $ 2,448
Dec 14, 8 AM $ 0.000404
+0.19%
$ 403,971 $ 2,440
Dec 14, 7 AM $ 0.000403
+0.09%
$ 402,652 $ 2,434
Dec 14, 6 AM $ 0.000402
+0.00%
$ 401,880 $ 2,503
Dec 14, 1 AM $ 0.000414
+0.00%
$ -- $ 1,869
Dec 14, 12 AM $ 0.000413
+0.20%
$ 413,068 $ 1,865
Dec 13, 11 PM $ 0.000412
+0.00%
$ 411,766 $ 2,032
Dec 12, 2 PM $ 0.000425
+0.00%
$ 424,601 $ 493
Dec 12, 1 AM $ 0.000418
+0.00%
$ 417,610 $ 3,121
Dec 11, 8 PM $ 0.00041
+0.00%
$ 409,923 $ 3,199
Dec 11, 7 PM $ 0.000409
+0.36%
$ 409,069 $ 3,272
Dec 11, 6 PM $ 0.000403
+0.42%
$ 402,565 $ 3,631
Dec 11, 5 PM $ 0.0004
+0.72%
$ 399,763 $ 3,591
Dec 11, 4 PM $ 0.000397
-1.34%
$ 396,893 $ 3,675
Dec 11, 9 AM $ 0.00043
+0.12%
$ 429,853 $ 3,140
Dec 11, 8 AM $ 0.00043
-0.05%
$ 429,704 $ 3,258
Dec 11, 7 AM $ 0.00043
+0.24%
$ 429,615 $ 3,369
Dec 11, 6 AM $ 0.00043
-0.03%
$ 430,419 $ 3,748
Dec 11, 5 AM $ 0.000433
+1.03%
$ 432,511 $ 4,050
Dec 11, 4 AM $ 0.000427
-0.22%
$ 427,261 $ 4,024
Dec 11, 3 AM $ 0.000433
-0.08%
$ 432,993 $ 3,874
Dec 11, 2 AM $ 0.000438
-0.33%
$ 437,712 $ 3,875
Dec 11, 1 AM $ 0.000441
-1.53%
$ 441,026 $ 3,952
Dec 11, 12 AM $ 0.000452
-0.94%
$ 452,075 $ 4,104
Dec 10, 11 PM $ 0.000458
+0.58%
$ 458,130 $ 3,686
Dec 10, 10 PM $ 0.000458
-0.27%
$ 458,232 $ 3,870
Dec 10, 9 PM $ 0.00046
-1.63%
$ 460,383 $ 3,969