WE LOVE ASS Historical Data

ASS Page 27
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 PM $ 0.000332
-0.08%
$ 331,888 $ 3,790
Jan 10, 1 PM $ 0.000333
-0.33%
$ 333,255 $ 3,769
Jan 10, 12 PM $ 0.000335
+0.27%
$ 334,730 $ 3,688
Jan 10, 11 AM $ 0.000333
-0.08%
$ 332,802 $ 3,848
Jan 10, 10 AM $ 0.000332
-0.05%
$ 332,068 $ 4,373
Jan 10, 9 AM $ 0.000331
+0.01%
$ 331,421 $ 4,396
Jan 10, 8 AM $ 0.000331
-0.03%
$ 331,217 $ 4,458
Jan 10, 7 AM $ 0.000331
+0.02%
$ 331,176 $ 4,708
Jan 10, 6 AM $ 0.000331
-0.02%
$ 330,767 $ 4,704
Jan 10, 5 AM $ 0.000331
+0.06%
$ 330,509 $ 4,626
Jan 10, 4 AM $ 0.00033
-0.30%
$ 330,153 $ 4,683
Jan 10, 3 AM $ 0.000331
+0.00%
$ 331,015 $ 4,741
Jan 10, 2 AM $ 0.000332
+0.12%
$ 331,831 $ 4,800
Jan 10, 1 AM $ 0.000331
-0.21%
$ 330,665 $ 4,788
Jan 10, 12 AM $ 0.000331
-0.07%
$ 331,292 $ 4,821
Jan 9, 11 PM $ 0.000332
+0.04%
$ 332,180 $ 4,839
Jan 9, 10 PM $ 0.000331
-0.24%
$ 330,497 $ 5,456
Jan 9, 9 PM $ 0.00033
+0.04%
$ 329,866 $ 5,422
Dec 23, 11 AM $ 0.000325
+0.20%
$ 325,097 $ 2,231
Dec 23, 10 AM $ 0.000324
+0.02%
$ 324,282 $ 2,414
Dec 23, 9 AM $ 0.000324
+0.31%
$ 324,415 $ 2,409
Dec 23, 8 AM $ 0.000323
-0.11%
$ 322,508 $ 2,398
Dec 23, 7 AM $ 0.000325
+0.06%
$ 325,025 $ 2,413
Dec 23, 6 AM $ 0.000325
-0.20%
$ 324,874 $ 2,416
Dec 23, 5 AM $ 0.000326
-0.35%
$ 325,627 $ 2,424
Dec 23, 4 AM $ 0.000327
+0.18%
$ 326,559 $ 2,419
Dec 23, 3 AM $ 0.000328
-0.60%
$ 328,136 $ 2,449
Dec 23, 2 AM $ 0.000329
-0.18%
$ 329,469 $ 2,444
Dec 23, 1 AM $ 0.000331
+0.39%
$ 330,903 $ 2,441
Dec 23, 12 AM $ 0.000329
-0.02%
$ 328,596 $ 2,434
Dec 22, 11 PM $ 0.000328
+0.07%
$ 327,868 $ 2,426
Dec 22, 10 PM $ 0.000327
+0.32%
$ 326,996 $ 2,414
Dec 22, 9 PM $ 0.000325
+0.42%
$ 325,075 $ 2,397
Dec 22, 8 PM $ 0.000325
-0.57%
$ 324,540 $ 2,275
Dec 22, 7 PM $ 0.000329
-0.06%
$ 329,305 $ 2,297
Dec 21, 5 PM $ 0.000343
+0.00%
$ 343,327 $ 1,047
Dec 17, 6 PM $ 0.000335
+0.00%
$ -- $ 1,192
Dec 17, 5 PM $ 0.000336
-1.39%
$ 336,047 $ 1,286
Dec 17, 4 PM $ 0.000345
-2.82%
$ 345,287 $ 3,345
Dec 17, 3 PM $ 0.000354
+1.27%
$ 353,744 $ 3,294
Dec 17, 2 PM $ 0.000349
+0.96%
$ 348,650 $ 3,308
Dec 17, 1 PM $ 0.000346
+0.19%
$ 345,850 $ 3,307
Dec 17, 12 PM $ 0.000345
+0.24%
$ 344,744 $ 3,308
Dec 17, 11 AM $ 0.000342
-0.74%
$ 341,824 $ 3,410
Dec 17, 5 AM $ 0.00034
-0.05%
$ 340,075 $ 2,794
Dec 17, 4 AM $ 0.000341
-0.81%
$ 341,102 $ 3,351
Dec 17, 3 AM $ 0.000344
+0.45%
$ 344,061 $ 3,338
Dec 17, 2 AM $ 0.000344
-0.06%
$ 343,475 $ 3,355
Dec 17, 1 AM $ 0.000343
-0.07%
$ 342,775 $ 3,349
Dec 17, 12 AM $ 0.000343
+0.00%
$ 343,246 $ 3,441