WE LOVE ASS Historical Data

ASS Page 26
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 AM $ 0.000192
+0.31%
$ 191,734 $ 5,441
Feb 11, 4 AM $ 0.000193
-0.93%
$ 192,949 $ 5,427
Feb 11, 3 AM $ 0.000194
-0.84%
$ 193,891 $ 5,489
Feb 11, 2 AM $ 0.000196
+0.98%
$ 196,296 $ 5,457
Feb 11, 1 AM $ 0.000194
-0.13%
$ 193,738 $ 5,445
Feb 11, 12 AM $ 0.000194
-0.05%
$ 193,862 $ 5,444
Feb 10, 11 PM $ 0.000193
+0.31%
$ 193,435 $ 5,349
Feb 10, 10 PM $ 0.000192
-0.16%
$ 192,006 $ 5,378
Feb 10, 9 PM $ 0.000192
-0.07%
$ 192,460 $ 5,433
Feb 10, 8 PM $ 0.000194
-0.39%
$ 193,670 $ 5,431
Feb 10, 7 PM $ 0.000194
-0.21%
$ 193,776 $ 5,424
Feb 10, 6 PM $ 0.000197
-0.94%
$ 196,787 $ 5,567
Feb 10, 5 PM $ 0.000198
+0.22%
$ 197,776 $ 5,538
Feb 10, 4 PM $ 0.000197
+0.44%
$ 197,184 $ 5,509
Feb 10, 3 PM $ 0.000196
+0.45%
$ 196,183 $ 5,481
Feb 3, 8 PM $ 0.000224
+0.00%
$ 223,497 $ 2,035
Feb 3, 7 PM $ 0.000224
+0.00%
$ 223,696 $ 2,089
Feb 1, 10 PM $ 0.000245
+0.00%
$ 245,133 $ 1,014
Jan 27, 6 AM $ 0.000308
+0.00%
$ 307,530 $ 1,558
Jan 27, 1 AM $ 0.000307
+0.00%
$ 307,259 $ 2,767
Jan 26, 7 PM $ 0.000303
-0.23%
$ 302,673 $ 2,727
Jan 26, 6 PM $ 0.000303
+0.16%
$ 302,780 $ 3,907
Jan 26, 5 PM $ 0.000301
-0.69%
$ 301,271 $ 4,091
Jan 26, 4 PM $ 0.000303
+0.62%
$ 302,784 $ 4,081
Jan 26, 3 PM $ 0.000303
+1.04%
$ 303,367 $ 4,072
Jan 26, 2 PM $ 0.000299
+0.16%
$ 299,246 $ 4,075
Jan 26, 1 PM $ 0.000298
-0.01%
$ 297,662 $ 3,659
Jan 26, 12 PM $ 0.000297
+0.09%
$ 297,109 $ 3,517
Jan 26, 11 AM $ 0.000297
+0.17%
$ 297,330 $ 3,526
Jan 26, 10 AM $ 0.000296
+0.30%
$ 296,328 $ 3,509
Jan 26, 9 AM $ 0.000296
+0.00%
$ 296,469 $ 3,438
Jan 20, 10 AM $ 0.000306
+0.57%
$ 306,259 $ 1,899
Jan 20, 9 AM $ 0.000305
+0.11%
$ 304,706 $ 2,659
Jan 20, 8 AM $ 0.000308
-0.78%
$ 307,659 $ 2,723
Jan 20, 7 AM $ 0.000311
-0.44%
$ 310,621 $ 2,739
Jan 20, 6 AM $ 0.000313
-0.92%
$ 313,123 $ 2,774
Jan 20, 5 AM $ 0.000316
-0.23%
$ 315,816 $ 2,824
Jan 20, 4 AM $ 0.000317
-0.57%
$ 316,827 $ 2,843
Jan 20, 3 AM $ 0.000317
-0.27%
$ 317,272 $ 2,866
Jan 20, 2 AM $ 0.000317
+0.00%
$ 317,013 $ 2,956
Jan 14, 11 PM $ 0.000375
+0.00%
$ 374,980 $ 2,863
Jan 14, 1 PM $ 0.000372
+0.00%
$ 372,112 $ 3,241
Jan 14, 10 AM $ 0.000374
+0.00%
$ 374,333 $ 3,519
Jan 14, 9 AM $ 0.000375
+0.35%
$ 374,628 $ 3,507
Jan 14, 8 AM $ 0.000371
+0.08%
$ 371,405 $ 3,672
Jan 14, 5 AM $ 0.000372
+0.00%
$ 371,964 $ 3,596
Jan 10, 6 PM $ 0.000326
+0.00%
$ 325,881 $ 1,737
Jan 10, 5 PM $ 0.000327
+0.17%
$ 326,733 $ 1,963
Jan 10, 4 PM $ 0.000327
+0.24%
$ 326,844 $ 3,505
Jan 10, 3 PM $ 0.000331
-0.10%
$ 330,779 $ 3,698