WE LOVE ASS Historical Data

ASS Page 25
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 PM $ 0.000189
+0.26%
$ 188,677 $ 1,340
Mar 4, 4 PM $ 0.000202
-1.50%
$ -- $ 392
Mar 4, 11 AM $ 0.000198
+0.00%
$ 197,629 $ 191
Mar 2, 2 PM $ 0.000184
-0.34%
$ 183,973 $ 699
Mar 2, 1 PM $ 0.000186
+0.16%
$ 185,647 $ 1,489
Mar 2, 12 PM $ 0.000186
-0.01%
$ 185,889 $ 1,494
Mar 2, 11 AM $ 0.000186
-0.22%
$ 185,736 $ 2,343
Mar 2, 10 AM $ 0.000185
+0.25%
$ 185,314 $ 2,336
Mar 2, 9 AM $ 0.000185
+0.88%
$ 185,117 $ 2,268
Mar 2, 8 AM $ 0.000183
-0.28%
$ 182,983 $ 2,268
Mar 2, 7 AM $ 0.000182
-0.76%
$ 182,268 $ 2,271
Mar 2, 6 AM $ 0.000184
-1.13%
$ 184,223 $ 2,313
Mar 2, 5 AM $ 0.000186
-0.03%
$ 185,819 $ 2,293
Mar 2, 4 AM $ 0.000187
-0.39%
$ 186,604 $ 2,311
Mar 2, 3 AM $ 0.000188
+0.25%
$ 188,338 $ 2,317
Mar 2, 2 AM $ 0.000187
-0.82%
$ 187,107 $ 2,325
Mar 2, 1 AM $ 0.000189
+0.96%
$ 188,830 $ 2,305
Mar 2, 12 AM $ 0.000185
-0.07%
$ 184,846 $ 2,280
Mar 1, 11 PM $ 0.000185
+0.99%
$ 184,616 $ 2,253
Mar 1, 10 PM $ 0.000183
+0.63%
$ 183,308 $ 2,101
Mar 1, 9 PM $ 0.000182
+0.75%
$ 181,576 $ 2,069
Mar 1, 8 PM $ 0.000184
-0.74%
$ 184,001 $ 2,138
Mar 1, 7 PM $ 0.000186
-1.00%
$ 186,228 $ 1,842
Mar 1, 6 PM $ 0.000189
+1.12%
$ 188,548 $ 1,824
Mar 1, 5 PM $ 0.000185
+0.00%
$ 185,200 $ 1,925
Feb 16, 4 AM $ 0.000199
+0.00%
$ 199,171 $ 1,022
Feb 16, 3 AM $ 0.0002
-0.28%
$ 200,051 $ 1,589
Feb 16, 2 AM $ 0.000201
+0.48%
$ 201,339 $ 1,804
Feb 16, 1 AM $ 0.000202
+0.01%
$ 201,726 $ 1,816
Feb 15, 9 AM $ 0.000216
+0.75%
$ 216,168 $ 1,699
Feb 15, 8 AM $ 0.000218
+0.22%
$ 217,569 $ 2,502
Feb 15, 7 AM $ 0.000216
+0.30%
$ 215,635 $ 2,472
Feb 15, 6 AM $ 0.000212
-0.09%
$ 211,981 $ 2,216
Feb 15, 3 AM $ 0.000202
+0.00%
$ 202,428 $ 2,022
Feb 14, 9 PM $ 0.000203
+0.04%
$ 203,269 $ 1,898
Feb 14, 8 PM $ 0.000203
-0.29%
$ 202,981 $ 1,998
Feb 14, 7 PM $ 0.000203
-0.32%
$ 202,871 $ 1,997
Feb 14, 6 PM $ 0.000203
-0.16%
$ 203,163 $ 1,997
Feb 14, 5 PM $ 0.000204
+0.03%
$ 203,698 $ 1,998
Feb 14, 4 PM $ 0.0002
-0.74%
$ 200,430 $ 2,185
Feb 14, 3 PM $ 0.000202
+0.42%
$ 201,838 $ 2,185
Feb 14, 2 PM $ 0.0002
-0.20%
$ 200,190 $ 2,171
Feb 11, 1 PM $ 0.000188
+0.00%
$ 188,411 $ 624
Feb 11, 12 PM $ 0.000188
-0.08%
$ 188,188 $ 1,385
Feb 11, 11 AM $ 0.000188
+0.68%
$ 188,116 $ 5,497
Feb 11, 10 AM $ 0.000188
-0.01%
$ 187,785 $ 5,527
Feb 11, 9 AM $ 0.000188
-0.07%
$ 187,561 $ 5,669
Feb 11, 8 AM $ 0.000188
+0.16%
$ 188,408 $ 5,662
Feb 11, 7 AM $ 0.000186
-0.54%
$ 185,794 $ 5,322
Feb 11, 6 AM $ 0.000187
-1.13%
$ 187,399 $ 5,399