WE LOVE ASS Historical Data

ASS Page 24
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 PM $ 0.000317
-3.18%
$ 316,853 $ 172,089
Mar 11, 5 PM $ 0.000325
+15.03%
$ 325,454 $ 171,486
Mar 11, 4 PM $ 0.000283
+0.47%
$ 282,601 $ 152,983
Mar 11, 3 PM $ 0.000282
-5.71%
$ 282,191 $ 163,821
Mar 11, 2 PM $ 0.000298
-1.33%
$ 298,316 $ 178,343
Mar 11, 1 PM $ 0.00031
+0.40%
$ 309,867 $ 186,033
Mar 11, 12 PM $ 0.000309
-11.07%
$ 308,966 $ 186,479
Mar 11, 11 AM $ 0.000347
-5.23%
$ 346,662 $ 214,308
Mar 11, 10 AM $ 0.000368
-1.24%
$ 367,907 $ 231,452
Mar 11, 9 AM $ 0.000373
-9.06%
$ 372,494 $ 238,616
Mar 11, 8 AM $ 0.000414
+0.86%
$ 413,939 $ 274,155
Mar 11, 7 AM $ 0.000401
-13.08%
$ 401,340 $ 258,008
Mar 11, 6 AM $ 0.000464
-7.10%
$ 464,436 $ 280,938
Mar 11, 5 AM $ 0.000463
-0.34%
$ 462,859 $ 284,253
Mar 11, 4 AM $ 0.000459
-7.69%
$ 458,675 $ 271,879
Mar 11, 3 AM $ 0.000479
-3.07%
$ 479,409 $ 259,665
Mar 11, 2 AM $ 0.000455
+5.15%
$ 455,189 $ 232,344
Mar 11, 1 AM $ 0.000457
-3.75%
$ 457,052 $ 236,022
Mar 11, 12 AM $ 0.000468
-4.81%
$ 468,206 $ 231,079
Mar 10, 11 PM $ 0.000441
+0.00%
$ 441,459 $ 201,089
Mar 10, 10 PM $ 0.00047
-2.29%
$ 469,897 $ 195,231
Mar 10, 9 PM $ 0.000497
+11.91%
$ 496,606 $ 166,136
Mar 10, 8 PM $ 0.000404
+2.18%
$ 404,259 $ 97,973
Mar 10, 7 PM $ 0.000389
-1.51%
$ 389,006 $ 90,442
Mar 10, 6 PM $ 0.000432
+9.53%
$ 431,930 $ 81,119
Mar 10, 5 PM $ 0.000394
+6.36%
$ 394,200 $ 68,497
Mar 10, 4 PM $ 0.000378
-12.33%
$ 377,975 $ 72,917
Mar 10, 3 PM $ 0.000407
-4.36%
$ 406,563 $ 59,800
Mar 10, 2 PM $ 0.000335
-2.54%
$ 334,754 $ 37,573
Mar 10, 1 PM $ 0.000342
+0.82%
$ 342,101 $ 32,792
Mar 10, 5 AM $ 0.000195
+0.07%
$ -- $ 451
Mar 8, 3 PM $ 0.000188
+0.48%
$ 188,342 $ 805
Mar 8, 2 PM $ 0.000188
+0.43%
$ 187,705 $ 1,027
Mar 8, 1 PM $ 0.000188
-0.42%
$ 187,603 $ 1,035
Mar 8, 12 PM $ 0.000189
-0.52%
$ 188,595 $ 1,026
Mar 8, 11 AM $ 0.00019
-0.56%
$ 190,184 $ 1,035
Mar 8, 10 AM $ 0.000191
+0.49%
$ 190,820 $ 1,027
Mar 8, 9 AM $ 0.00019
+0.18%
$ 189,846 $ 1,121
Mar 8, 8 AM $ 0.000189
-0.16%
$ 188,995 $ 1,309
Mar 8, 7 AM $ 0.000189
+0.23%
$ 189,305 $ 1,306
Mar 8, 6 AM $ 0.000189
-0.26%
$ 189,076 $ 1,311
Mar 8, 5 AM $ 0.000189
+0.96%
$ 189,226 $ 1,296
Mar 8, 4 AM $ 0.000188
+0.17%
$ 188,155 $ 1,270
Mar 8, 3 AM $ 0.000188
-0.24%
$ 188,349 $ 1,315
Mar 8, 2 AM $ 0.00019
+0.40%
$ 190,066 $ 1,318
Mar 8, 1 AM $ 0.000189
+0.11%
$ 189,409 $ 1,310
Mar 8, 12 AM $ 0.00019
+0.22%
$ 190,015 $ 1,350
Mar 7, 11 PM $ 0.00019
+0.20%
$ 189,631 $ 1,347
Mar 7, 10 PM $ 0.00019
+0.11%
$ 189,546 $ 1,348
Mar 7, 9 PM $ 0.000189
+0.03%
$ 189,166 $ 1,346