WE LOVE ASS Historical Data

ASS Page 23
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 PM $ 0.000293
-0.45%
$ 292,930 $ 11,852
Mar 13, 7 PM $ 0.000294
-0.73%
$ 293,743 $ 12,051
Mar 13, 6 PM $ 0.000299
-1.00%
$ 299,267 $ 12,376
Mar 13, 5 PM $ 0.000305
+0.14%
$ 304,693 $ 12,627
Mar 13, 4 PM $ 0.000303
-4.24%
$ 303,464 $ 13,232
Mar 13, 3 PM $ 0.000318
+2.59%
$ 317,665 $ 12,310
Mar 13, 2 PM $ 0.000307
+1.77%
$ 306,920 $ 11,583
Mar 13, 1 PM $ 0.000302
+1.42%
$ 302,363 $ 11,168
Mar 13, 12 PM $ 0.000297
+0.25%
$ 296,830 $ 10,709
Mar 13, 11 AM $ 0.00031
-0.10%
$ 309,795 $ 10,458
Mar 13, 10 AM $ 0.000291
+2.37%
$ 290,562 $ 9,856
Mar 13, 9 AM $ 0.000279
+0.22%
$ 278,674 $ 7,982
Mar 13, 8 AM $ 0.000277
+0.65%
$ 276,977 $ 8,023
Mar 13, 7 AM $ 0.00027
-0.09%
$ 270,064 $ 7,397
Mar 13, 6 AM $ 0.000272
-0.61%
$ 271,955 $ 8,412
Mar 13, 5 AM $ 0.000273
+0.29%
$ 272,680 $ 8,878
Mar 13, 4 AM $ 0.000274
+0.85%
$ 274,291 $ 8,931
Mar 13, 3 AM $ 0.000272
-0.32%
$ 272,131 $ 9,013
Mar 13, 2 AM $ 0.000275
-0.40%
$ 274,879 $ 9,557
Mar 13, 1 AM $ 0.000276
+1.06%
$ 276,326 $ 9,660
Mar 13, 12 AM $ 0.000259
+0.03%
$ 258,864 $ 8,773
Mar 12, 11 PM $ 0.000257
-0.45%
$ 256,531 $ 8,102
Mar 12, 10 PM $ 0.000259
-0.87%
$ 259,092 $ 8,178
Mar 12, 9 PM $ 0.000261
+0.29%
$ 260,926 $ 10,459
Mar 12, 8 PM $ 0.000261
+0.37%
$ 261,375 $ 10,473
Mar 12, 7 PM $ 0.000256
-0.72%
$ 255,532 $ 11,060
Mar 12, 6 PM $ 0.000258
-1.09%
$ 258,137 $ 11,675
Mar 12, 5 PM $ 0.000263
+0.49%
$ 262,561 $ 14,192
Mar 12, 4 PM $ 0.000259
-1.49%
$ 258,667 $ 17,891
Mar 12, 3 PM $ 0.000263
-2.33%
$ 262,593 $ 18,235
Mar 12, 2 PM $ 0.000277
-0.54%
$ 277,069 $ 18,689
Mar 12, 1 PM $ 0.00028
-0.24%
$ 279,677 $ 19,826
Mar 12, 12 PM $ 0.000287
-0.51%
$ 286,587 $ 21,093
Mar 12, 11 AM $ 0.000288
+0.31%
$ 287,651 $ 27,383
Mar 12, 10 AM $ 0.000281
+0.82%
$ 281,004 $ 27,508
Mar 12, 9 AM $ 0.000285
-0.41%
$ 284,728 $ 28,924
Mar 12, 8 AM $ 0.000285
+0.03%
$ 285,113 $ 31,913
Mar 12, 7 AM $ 0.000283
-1.73%
$ 283,010 $ 36,076
Mar 12, 6 AM $ 0.000287
-0.60%
$ 286,983 $ 43,982
Mar 12, 5 AM $ 0.000289
+0.38%
$ 289,339 $ 47,834
Mar 12, 4 AM $ 0.000291
+0.42%
$ 291,133 $ 50,990
Mar 12, 3 AM $ 0.000291
-1.80%
$ 291,355 $ 58,721
Mar 12, 2 AM $ 0.000296
-0.91%
$ 295,739 $ 71,838
Mar 12, 1 AM $ 0.000298
+0.06%
$ 298,458 $ 77,205
Mar 12, 12 AM $ 0.000298
-0.87%
$ 298,180 $ 82,323
Mar 11, 11 PM $ 0.000301
-0.88%
$ 300,865 $ 91,936
Mar 11, 10 PM $ 0.000305
-0.93%
$ 304,907 $ 110,081
Mar 11, 9 PM $ 0.000308
-0.28%
$ 308,076 $ 127,344
Mar 11, 8 PM $ 0.000308
-0.35%
$ 308,313 $ 150,804
Mar 11, 7 PM $ 0.000311
-2.98%
$ 311,092 $ 165,600