WE LOVE ASS Historical Data

ASS Page 22
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 PM $ 0.000301
+0.56%
$ 300,941 $ 5,387
Mar 15, 9 PM $ 0.000295
-0.45%
$ 295,017 $ 5,287
Mar 15, 8 PM $ 0.000298
-0.53%
$ 298,088 $ 5,242
Mar 15, 7 PM $ 0.000298
-0.56%
$ 297,661 $ 4,849
Mar 15, 6 PM $ 0.000299
+0.28%
$ 299,344 $ 4,835
Mar 15, 5 PM $ 0.000307
+0.53%
$ 306,806 $ 4,961
Mar 15, 4 PM $ 0.000306
+0.02%
$ 306,095 $ 4,296
Mar 15, 3 PM $ 0.000308
+0.88%
$ 308,188 $ 4,289
Mar 15, 2 PM $ 0.000305
+0.60%
$ 305,122 $ 4,261
Mar 15, 1 PM $ 0.000305
-0.14%
$ 305,176 $ 4,050
Mar 15, 12 PM $ 0.000307
+0.08%
$ 306,993 $ 4,199
Mar 15, 11 AM $ 0.000305
-3.10%
$ 305,020 $ 4,348
Mar 15, 10 AM $ 0.000307
-0.04%
$ 306,665 $ 3,782
Mar 15, 9 AM $ 0.000304
+0.56%
$ 304,408 $ 2,283
Mar 15, 8 AM $ 0.000297
+1.49%
$ 297,422 $ 2,185
Mar 15, 7 AM $ 0.000293
+0.08%
$ 293,397 $ 1,584
Mar 15, 6 AM $ 0.000294
+0.07%
$ 293,810 $ 1,547
Mar 15, 5 AM $ 0.000293
+0.15%
$ 292,921 $ 1,532
Mar 15, 4 AM $ 0.000293
+0.21%
$ 292,679 $ 1,524
Mar 15, 3 AM $ 0.000291
+0.09%
$ 290,522 $ 1,521
Mar 15, 2 AM $ 0.000291
+0.32%
$ 291,455 $ 1,407
Mar 15, 1 AM $ 0.000288
-0.01%
$ 288,027 $ 1,390
Mar 15, 12 AM $ 0.000286
-0.02%
$ 285,685 $ 1,959
Mar 14, 11 PM $ 0.000287
+0.13%
$ 286,489 $ 1,475
Mar 14, 10 PM $ 0.000287
+0.95%
$ 286,520 $ 1,403
Mar 14, 9 PM $ 0.000284
+0.04%
$ 283,871 $ 1,407
Mar 14, 8 PM $ 0.000284
-0.11%
$ 283,713 $ 2,210
Mar 14, 7 PM $ 0.000284
+0.00%
$ 284,009 $ 2,265
Mar 14, 6 PM $ 0.000284
-0.14%
$ 283,635 $ 2,513
Mar 14, 5 PM $ 0.000284
-0.05%
$ 284,213 $ 2,813
Mar 14, 4 PM $ 0.000283
-0.11%
$ 283,301 $ 2,825
Mar 14, 3 PM $ 0.000284
-0.16%
$ 284,213 $ 3,974
Mar 14, 2 PM $ 0.000286
+0.41%
$ 286,411 $ 5,730
Mar 14, 1 PM $ 0.000285
+0.04%
$ 284,489 $ 5,936
Mar 14, 12 PM $ 0.000285
+0.12%
$ 285,026 $ 6,441
Mar 14, 11 AM $ 0.000285
+0.23%
$ 284,663 $ 7,689
Mar 14, 10 AM $ 0.000285
-0.18%
$ 285,025 $ 7,783
Mar 14, 9 AM $ 0.000286
-0.20%
$ 286,154 $ 9,664
Mar 14, 8 AM $ 0.000287
+0.93%
$ 286,914 $ 9,982
Mar 14, 7 AM $ 0.000284
-0.89%
$ 284,045 $ 10,386
Mar 14, 6 AM $ 0.000287
-0.54%
$ 286,798 $ 10,462
Mar 14, 5 AM $ 0.000288
-0.28%
$ 287,726 $ 10,536
Mar 14, 4 AM $ 0.00029
+0.46%
$ 289,715 $ 10,546
Mar 14, 3 AM $ 0.000288
-0.15%
$ 287,988 $ 10,549
Mar 14, 2 AM $ 0.000287
+0.28%
$ 286,916 $ 10,526
Mar 14, 1 AM $ 0.000288
-1.67%
$ 287,668 $ 10,817
Mar 14, 12 AM $ 0.000294
-0.12%
$ 293,597 $ 11,683
Mar 13, 11 PM $ 0.000293
-0.03%
$ 293,450 $ 11,755
Mar 13, 10 PM $ 0.000295
-0.48%
$ 294,864 $ 11,988
Mar 13, 9 PM $ 0.000299
+0.63%
$ 299,105 $ 12,224