WE LOVE ASS Historical Data

ASS Page 20
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 AM $ 0.000304
+0.48%
$ 304,359 $ 1,829
Mar 22, 10 AM $ 0.000303
-0.89%
$ 302,732 $ 1,834
Mar 22, 9 AM $ 0.000309
-0.93%
$ 308,887 $ 1,942
Mar 22, 8 AM $ 0.000313
-0.59%
$ 313,143 $ 1,288
Mar 22, 7 AM $ 0.000316
+0.03%
$ 315,713 $ 1,291
Mar 22, 6 AM $ 0.000316
-0.40%
$ 315,887 $ 1,321
Mar 22, 5 AM $ 0.000318
-0.64%
$ 318,461 $ 1,318
Mar 22, 4 AM $ 0.00032
+0.15%
$ 319,972 $ 1,311
Mar 22, 3 AM $ 0.000313
+0.61%
$ 312,610 $ 1,258
Mar 22, 2 AM $ 0.000309
+0.31%
$ 308,905 $ 949
Mar 20, 7 PM $ 0.00031
+0.77%
$ 309,599 $ 607
Mar 20, 6 PM $ 0.00031
+0.49%
$ 310,454 $ 1,956
Mar 20, 5 PM $ 0.000311
+0.05%
$ 310,549 $ 1,966
Mar 20, 4 PM $ 0.000309
-0.39%
$ 308,632 $ 1,990
Mar 20, 3 PM $ 0.000308
-0.84%
$ 307,950 $ 1,995
Mar 20, 2 PM $ 0.00031
-0.02%
$ 310,338 $ 1,999
Mar 20, 1 PM $ 0.000312
-0.03%
$ 312,142 $ 2,011
Mar 20, 12 PM $ 0.000312
+0.39%
$ 312,082 $ 2,027
Mar 20, 11 AM $ 0.000312
+0.45%
$ 311,955 $ 2,255
Mar 20, 10 AM $ 0.000309
+0.14%
$ 309,401 $ 2,198
Mar 20, 9 AM $ 0.000311
-0.31%
$ 311,212 $ 2,222
Mar 20, 8 AM $ 0.000311
-0.13%
$ 310,647 $ 2,106
Mar 20, 7 AM $ 0.00031
-0.19%
$ 309,992 $ 2,083
Mar 20, 6 AM $ 0.000311
+0.60%
$ 310,882 $ 2,080
Mar 20, 5 AM $ 0.000309
+0.14%
$ 309,161 $ 2,082
Mar 20, 4 AM $ 0.000312
+0.70%
$ 312,163 $ 2,089
Mar 20, 3 AM $ 0.00031
+0.53%
$ 309,879 $ 2,076
Mar 20, 2 AM $ 0.000312
+0.02%
$ 311,733 $ 2,101
Mar 20, 1 AM $ 0.000312
+0.20%
$ 311,924 $ 2,100
Mar 20, 12 AM $ 0.00031
+0.38%
$ 310,350 $ 2,086
Mar 19, 11 PM $ 0.000308
+0.00%
$ 308,218 $ 2,021
Mar 18, 7 PM $ 0.000297
-0.15%
$ 297,198 $ 1,229
Mar 18, 6 PM $ 0.000297
+0.06%
$ 297,476 $ 1,524
Mar 18, 5 PM $ 0.000294
+0.25%
$ 293,574 $ 1,618
Mar 18, 4 PM $ 0.000291
-0.35%
$ 291,093 $ 1,539
Mar 18, 3 PM $ 0.000291
-0.77%
$ 290,788 $ 1,963
Mar 18, 2 PM $ 0.000295
-0.88%
$ 295,445 $ 2,114
Mar 18, 1 PM $ 0.000296
-0.17%
$ 296,549 $ 1,902
Mar 18, 12 PM $ 0.0003
-1.66%
$ 300,038 $ 2,230
Mar 18, 11 AM $ 0.000307
-0.89%
$ 307,210 $ 2,183
Mar 18, 10 AM $ 0.00031
-0.31%
$ 310,978 $ 2,440
Mar 18, 9 AM $ 0.000311
+0.10%
$ 311,430 $ 2,606
Mar 18, 8 AM $ 0.00031
+0.24%
$ 310,396 $ 2,595
Mar 18, 7 AM $ 0.000309
-0.87%
$ 308,946 $ 2,624
Mar 18, 6 AM $ 0.000312
+0.00%
$ 311,903 $ 2,553
Mar 18, 5 AM $ 0.000304
-0.04%
$ 304,457 $ 2,560
Mar 18, 4 AM $ 0.000307
-0.60%
$ 307,217 $ 2,245
Mar 18, 3 AM $ 0.000305
-0.03%
$ 305,428 $ 2,219
Mar 18, 2 AM $ 0.000304
-1.25%
$ 303,873 $ 2,248
Mar 18, 1 AM $ 0.000308
+0.82%
$ 307,581 $ 2,383