WE LOVE ASS Historical Data

ASS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 PM $ 0.000314
-0.37%
$ 313,620 $ 2,097
Mar 24, 7 PM $ 0.000315
-0.57%
$ 314,772 $ 2,106
Mar 24, 6 PM $ 0.000316
+0.24%
$ 316,000 $ 2,113
Mar 24, 5 PM $ 0.000315
-1.38%
$ 315,373 $ 2,158
Mar 24, 4 PM $ 0.000323
-0.08%
$ 323,046 $ 2,190
Mar 24, 3 PM $ 0.000323
+0.13%
$ 322,683 $ 1,812
Mar 24, 2 PM $ 0.000324
-1.12%
$ 324,183 $ 2,308
Mar 24, 1 PM $ 0.000331
+1.41%
$ 330,908 $ 2,809
Mar 24, 12 PM $ 0.000327
-0.63%
$ 327,039 $ 2,434
Mar 24, 11 AM $ 0.000327
-0.12%
$ 327,305 $ 2,449
Mar 24, 10 AM $ 0.000328
+0.50%
$ 328,211 $ 2,530
Mar 24, 9 AM $ 0.000326
+3.52%
$ 326,382 $ 2,443
Mar 24, 8 AM $ 0.000316
+0.59%
$ 315,535 $ 1,462
Mar 24, 7 AM $ 0.000312
+0.56%
$ 312,395 $ 1,607
Mar 24, 6 AM $ 0.000311
+0.20%
$ 310,718 $ 1,604
Mar 24, 5 AM $ 0.00031
-0.21%
$ 309,899 $ 1,637
Mar 24, 4 AM $ 0.000311
+0.55%
$ 311,464 $ 1,633
Mar 24, 3 AM $ 0.000308
-0.41%
$ 307,909 $ 1,651
Mar 24, 2 AM $ 0.000309
-0.21%
$ 309,442 $ 1,607
Mar 24, 1 AM $ 0.000312
-0.19%
$ 312,375 $ 1,622
Mar 24, 12 AM $ 0.000314
+0.24%
$ 314,254 $ 1,623
Mar 23, 11 PM $ 0.000314
+0.28%
$ 313,835 $ 1,620
Mar 23, 10 PM $ 0.000313
-0.35%
$ 312,832 $ 1,621
Mar 23, 9 PM $ 0.000314
-0.18%
$ 313,919 $ 1,561
Mar 23, 8 PM $ 0.000316
-0.12%
$ 315,495 $ 1,577
Mar 23, 7 PM $ 0.000315
+0.47%
$ 315,252 $ 1,567
Mar 23, 11 AM $ 0.000299
+0.00%
$ 299,426 $ 826
Mar 23, 10 AM $ 0.000299
+0.76%
$ 299,449 $ 813
Mar 23, 9 AM $ 0.000299
-0.07%
$ 298,662 $ 1,007
Mar 23, 8 AM $ 0.000298
-0.34%
$ 298,292 $ 1,636
Mar 23, 7 AM $ 0.000298
-0.88%
$ 298,348 $ 1,491
Mar 23, 6 AM $ 0.000305
-0.31%
$ 304,728 $ 1,514
Mar 23, 5 AM $ 0.000306
+0.58%
$ 305,520 $ 1,490
Mar 23, 4 AM $ 0.000302
-0.06%
$ 301,896 $ 1,498
Mar 23, 3 AM $ 0.000304
+0.22%
$ 303,623 $ 1,499
Mar 23, 2 AM $ 0.000301
-0.20%
$ 301,202 $ 1,807
Mar 23, 1 AM $ 0.000301
+0.26%
$ 300,585 $ 1,795
Mar 23, 12 AM $ 0.000301
-0.33%
$ 300,985 $ 1,844
Mar 22, 11 PM $ 0.000303
+0.24%
$ 302,534 $ 1,919
Mar 22, 10 PM $ 0.000301
+0.23%
$ 300,943 $ 1,965
Mar 22, 9 PM $ 0.000301
-0.52%
$ 301,432 $ 2,080
Mar 22, 8 PM $ 0.000304
+0.21%
$ 303,972 $ 2,083
Mar 22, 7 PM $ 0.000304
-0.45%
$ 304,134 $ 2,099
Mar 22, 6 PM $ 0.000307
-0.68%
$ 306,520 $ 2,031
Mar 22, 5 PM $ 0.000309
+0.12%
$ 308,908 $ 2,051
Mar 22, 4 PM $ 0.000309
+0.78%
$ 309,192 $ 2,039
Mar 22, 3 PM $ 0.000307
+0.01%
$ 307,033 $ 2,038
Mar 22, 2 PM $ 0.000306
+0.02%
$ 306,401 $ 2,218
Mar 22, 1 PM $ 0.000307
-0.36%
$ 306,823 $ 2,240
Mar 22, 12 PM $ 0.000307
+0.10%
$ 306,780 $ 2,240