WE LOVE ASS Historical Data

ASS Page 18
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 PM $ 0.000302
+0.04%
$ 301,518 $ 842
Mar 29, 11 AM $ 0.000301
+0.46%
$ 301,226 $ 927
Mar 29, 10 AM $ 0.000302
+0.37%
$ 301,816 $ 926
Mar 29, 9 AM $ 0.000303
+0.00%
$ 302,711 $ 1,085
Mar 29, 8 AM $ 0.000302
-0.31%
$ 301,662 $ 1,088
Mar 29, 7 AM $ 0.000301
-0.22%
$ 300,674 $ 992
Mar 29, 6 AM $ 0.000302
+0.14%
$ 302,360 $ 986
Mar 29, 5 AM $ 0.000302
-0.24%
$ 301,507 $ 988
Mar 29, 4 AM $ 0.000303
-0.29%
$ 302,619 $ 1,005
Mar 29, 3 AM $ 0.000303
+0.23%
$ 302,509 $ 1,166
Mar 29, 2 AM $ 0.000302
+0.37%
$ 301,739 $ 1,162
Mar 29, 1 AM $ 0.000301
+0.37%
$ 300,936 $ 1,699
Mar 29, 12 AM $ 0.0003
-0.03%
$ 300,172 $ 1,702
Mar 28, 11 PM $ 0.000302
-0.12%
$ 301,953 $ 1,714
Mar 28, 10 PM $ 0.000302
+0.91%
$ 302,413 $ 1,700
Mar 28, 9 PM $ 0.000302
-0.02%
$ 301,919 $ 1,520
Mar 28, 8 PM $ 0.000304
+0.20%
$ 303,756 $ 1,543
Mar 28, 7 PM $ 0.000304
+0.05%
$ 303,666 $ 1,815
Mar 28, 6 PM $ 0.000303
+0.18%
$ 303,136 $ 1,810
Mar 28, 5 PM $ 0.000302
-0.59%
$ 302,219 $ 1,830
Mar 28, 4 PM $ 0.000304
-0.77%
$ 303,532 $ 1,528
Mar 28, 3 PM $ 0.000303
+0.35%
$ 303,066 $ 1,375
Mar 28, 2 PM $ 0.000302
+0.09%
$ 302,154 $ 1,343
Mar 28, 1 PM $ 0.000301
-0.10%
$ 300,896 $ 1,306
Mar 28, 12 PM $ 0.000302
-0.64%
$ 301,572 $ 1,314
Mar 28, 11 AM $ 0.000303
+0.28%
$ 303,471 $ 1,220
Mar 28, 10 AM $ 0.000304
+0.50%
$ 304,120 $ 1,220
Mar 28, 9 AM $ 0.000303
-0.37%
$ 303,213 $ 1,059
Mar 28, 8 AM $ 0.000305
+0.28%
$ 304,721 $ 1,081
Mar 25, 5 PM $ 0.000332
+0.00%
$ 332,468 $ 1,076
Mar 25, 4 PM $ 0.000331
+0.34%
$ 331,138 $ 1,039
Mar 25, 3 PM $ 0.000331
-0.37%
$ 330,946 $ 1,455
Mar 25, 2 PM $ 0.000333
-1.11%
$ 333,005 $ 1,484
Mar 25, 1 PM $ 0.000336
+1.04%
$ 336,187 $ 1,318
Mar 25, 12 PM $ 0.000331
+0.03%
$ 330,474 $ 1,505
Mar 25, 11 AM $ 0.000329
+0.12%
$ 328,581 $ 1,294
Mar 25, 10 AM $ 0.000328
+0.05%
$ 328,245 $ 1,294
Mar 25, 9 AM $ 0.000328
-0.19%
$ 327,945 $ 1,296
Mar 25, 8 AM $ 0.000327
-0.11%
$ 327,182 $ 2,310
Mar 25, 7 AM $ 0.000328
+0.27%
$ 327,846 $ 2,173
Mar 25, 6 AM $ 0.000326
-0.19%
$ 325,916 $ 2,158
Mar 25, 5 AM $ 0.000327
+0.84%
$ 326,741 $ 2,141
Mar 25, 4 AM $ 0.000324
+0.58%
$ 324,157 $ 2,129
Mar 25, 3 AM $ 0.000322
-0.06%
$ 321,913 $ 2,179
Mar 25, 2 AM $ 0.000322
-0.86%
$ 321,598 $ 2,194
Mar 25, 1 AM $ 0.000323
-0.26%
$ 322,715 $ 2,082
Mar 25, 12 AM $ 0.000322
+0.00%
$ 321,972 $ 2,070
Mar 24, 11 PM $ 0.000319
-0.05%
$ 319,397 $ 2,054
Mar 24, 10 PM $ 0.00032
+0.45%
$ 320,222 $ 2,053
Mar 24, 9 PM $ 0.000319
+0.29%
$ 318,573 $ 2,117