WE LOVE ASS Historical Data

ASS Page 17
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $ 0.000276
-2.85%
$ 275,624 $ 3,580
Apr 6, 9 PM $ 0.000285
-0.21%
$ 285,038 $ 2,994
Apr 6, 8 PM $ 0.000285
+0.42%
$ 285,468 $ 2,980
Apr 6, 7 PM $ 0.000283
-0.42%
$ 283,126 $ 2,980
Apr 6, 6 PM $ 0.000287
+0.04%
$ 286,702 $ 3,004
Apr 6, 5 PM $ 0.000276
-0.36%
$ 275,681 $ 2,481
Apr 6, 4 PM $ 0.000277
-0.04%
$ 276,581 $ 693
Apr 6, 3 PM $ 0.000277
-0.25%
$ 277,201 $ 748
Apr 4, 5 PM $ 0.000265
+0.00%
$ 264,851 $ 502
Apr 4, 7 AM $ 0.000268
+0.00%
$ 268,405 $ 167
Apr 3, 11 AM $ 0.000268
+0.00%
$ 267,979 $ 350
Apr 2, 7 AM $ 0.000268
-0.10%
$ 268,459 $ 572
Apr 2, 6 AM $ 0.000269
+0.54%
$ 269,064 $ 1,761
Apr 2, 5 AM $ 0.000268
+0.04%
$ 268,396 $ 1,778
Apr 2, 4 AM $ 0.000269
-0.18%
$ 268,778 $ 2,313
Apr 2, 3 AM $ 0.000268
-0.06%
$ 267,749 $ 2,316
Apr 2, 2 AM $ 0.000271
-0.53%
$ 270,911 $ 2,265
Apr 2, 1 AM $ 0.000277
-0.32%
$ 276,623 $ 2,308
Apr 2, 12 AM $ 0.000277
-0.28%
$ 277,230 $ 2,312
Apr 1, 11 PM $ 0.000278
+0.59%
$ 277,626 $ 2,296
Apr 1, 10 PM $ 0.000275
-0.88%
$ 275,013 $ 2,302
Apr 1, 9 PM $ 0.000279
-0.02%
$ 278,742 $ 2,157
Apr 1, 8 PM $ 0.000282
-0.98%
$ 281,528 $ 2,212
Apr 1, 7 PM $ 0.000284
-0.34%
$ 284,312 $ 2,241
Apr 1, 6 PM $ 0.000285
-0.28%
$ 284,496 $ 2,240
Apr 1, 5 PM $ 0.000292
+0.81%
$ 292,084 $ 3,476
Apr 1, 4 PM $ 0.000283
-0.41%
$ 282,587 $ 3,485
Apr 1, 3 PM $ 0.000281
+0.39%
$ 281,193 $ 3,441
Apr 1, 2 PM $ 0.000279
-0.55%
$ 279,422 $ 3,452
Apr 1, 1 PM $ 0.00028
-0.75%
$ 279,879 $ 3,439
Apr 1, 12 PM $ 0.000282
+0.16%
$ 281,712 $ 3,429
Apr 1, 11 AM $ 0.000282
-0.03%
$ 281,906 $ 3,447
Apr 1, 10 AM $ 0.000283
-0.12%
$ 282,588 $ 3,453
Apr 1, 9 AM $ 0.000285
+0.54%
$ 284,804 $ 3,457
Apr 1, 8 AM $ 0.000283
-1.01%
$ 283,297 $ 3,246
Apr 1, 7 AM $ 0.000287
+4.39%
$ 287,394 $ 3,068
Apr 1, 6 AM $ 0.000274
-0.33%
$ 274,184 $ 1,868
Apr 1, 5 AM $ 0.00028
-0.19%
$ 279,920 $ 1,892
Apr 1, 4 AM $ 0.00028
+0.97%
$ 280,009 $ 1,326
Apr 1, 3 AM $ 0.000277
+0.40%
$ 277,057 $ 1,306
Apr 1, 2 AM $ 0.000276
-0.35%
$ 276,340 $ 1,319
Apr 1, 1 AM $ 0.000277
+0.26%
$ 277,465 $ 1,329
Apr 1, 12 AM $ 0.000278
+0.06%
$ 277,575 $ 1,333
Mar 31, 11 PM $ 0.000277
+0.36%
$ 276,522 $ 1,324
Mar 29, 6 PM $ 0.000298
+0.00%
$ 298,204 $ 429
Mar 29, 5 PM $ 0.0003
+0.03%
$ 299,709 $ 429
Mar 29, 4 PM $ 0.000299
+0.12%
$ 299,462 $ 741
Mar 29, 3 PM $ 0.0003
-0.10%
$ 300,288 $ 880
Mar 29, 2 PM $ 0.000301
+0.01%
$ 301,038 $ 907
Mar 29, 1 PM $ 0.000301
+0.38%
$ 301,441 $ 846