WE LOVE ASS Historical Data

ASS Page 16
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 PM $ 0.000268
+0.00%
$ 268,178 $ 2,714
Apr 9, 11 AM $ 0.000269
-0.04%
$ 269,273 $ 2,787
Apr 9, 10 AM $ 0.000269
+0.09%
$ 269,349 $ 2,785
Apr 9, 9 AM $ 0.000269
-0.61%
$ 268,673 $ 2,797
Apr 9, 8 AM $ 0.00027
-0.12%
$ 269,617 $ 3,051
Apr 9, 7 AM $ 0.000268
+0.27%
$ 268,255 $ 4,450
Apr 9, 6 AM $ 0.000268
-0.38%
$ 268,316 $ 4,477
Apr 9, 5 AM $ 0.000267
-0.05%
$ 266,949 $ 4,439
Apr 9, 4 AM $ 0.000267
-0.10%
$ 267,142 $ 4,445
Apr 9, 3 AM $ 0.000268
-0.08%
$ 267,726 $ 4,454
Apr 9, 2 AM $ 0.000268
+0.19%
$ 267,927 $ 4,446
Apr 9, 1 AM $ 0.000267
-0.74%
$ 267,211 $ 4,476
Apr 9, 12 AM $ 0.000269
+0.33%
$ 269,074 $ 4,543
Apr 8, 11 PM $ 0.000279
-0.93%
$ 278,881 $ 4,853
Apr 8, 10 PM $ 0.000281
-0.21%
$ 281,156 $ 3,925
Apr 8, 9 PM $ 0.000281
+0.12%
$ 281,288 $ 3,902
Apr 8, 8 PM $ 0.000282
+0.39%
$ 281,601 $ 3,905
Apr 8, 7 PM $ 0.00028
+0.01%
$ 280,374 $ 3,903
Apr 8, 6 PM $ 0.000284
+0.15%
$ 283,822 $ 3,832
Apr 8, 5 PM $ 0.000282
+0.31%
$ 281,985 $ 3,801
Apr 8, 4 PM $ 0.000281
+0.34%
$ 281,466 $ 3,793
Apr 8, 3 PM $ 0.000281
-0.05%
$ 280,527 $ 3,784
Apr 8, 2 PM $ 0.000283
+0.94%
$ 283,421 $ 3,715
Apr 8, 1 PM $ 0.000273
+0.20%
$ 272,755 $ 3,160
Apr 8, 12 PM $ 0.000272
+0.28%
$ 271,573 $ 2,310
Apr 8, 4 AM $ 0.000293
+0.00%
$ 293,001 $ 676
Apr 7, 10 PM $ 0.000287
+1.45%
$ 287,434 $ 459
Apr 7, 9 PM $ 0.000283
-0.06%
$ 282,728 $ 1,062
Apr 7, 8 PM $ 0.000282
+1.63%
$ 281,640 $ 1,030
Apr 7, 7 PM $ 0.000275
+0.12%
$ 274,561 $ 1,020
Apr 7, 6 PM $ 0.000275
-0.62%
$ 274,618 $ 1,028
Apr 7, 5 PM $ 0.000271
-0.01%
$ 270,885 $ 2,184
Apr 7, 4 PM $ 0.000271
-0.02%
$ 270,574 $ 3,166
Apr 7, 3 PM $ 0.000269
-0.42%
$ 269,368 $ 3,164
Apr 7, 2 PM $ 0.00027
-0.70%
$ 269,511 $ 3,175
Apr 7, 1 PM $ 0.000272
+0.11%
$ 271,610 $ 3,173
Apr 7, 12 PM $ 0.000271
-0.41%
$ 270,911 $ 3,192
Apr 7, 11 AM $ 0.000273
-0.29%
$ 272,767 $ 3,872
Apr 7, 10 AM $ 0.000275
-0.75%
$ 275,115 $ 3,923
Apr 7, 9 AM $ 0.000275
+0.12%
$ 275,232 $ 3,891
Apr 7, 8 AM $ 0.000275
+0.31%
$ 274,580 $ 3,874
Apr 7, 7 AM $ 0.000273
-0.39%
$ 272,910 $ 3,878
Apr 7, 6 AM $ 0.000274
-0.25%
$ 273,916 $ 3,886
Apr 7, 5 AM $ 0.000275
+0.37%
$ 275,050 $ 3,878
Apr 7, 4 AM $ 0.000272
-0.04%
$ 272,161 $ 3,726
Apr 7, 3 AM $ 0.000272
-0.05%
$ 272,014 $ 3,722
Apr 7, 2 AM $ 0.000271
-0.49%
$ 271,422 $ 3,730
Apr 7, 1 AM $ 0.00027
+0.18%
$ 270,330 $ 3,679
Apr 7, 12 AM $ 0.00027
-0.01%
$ 270,257 $ 3,410
Apr 6, 11 PM $ 0.00027
-1.44%
$ 270,399 $ 3,461