WE LOVE ASS Historical Data

ASS Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 AM $ 0.000287
+0.01%
$ 286,838 $ 1,890
Apr 16, 8 AM $ 0.000287
-0.34%
$ 287,030 $ 1,686
Apr 16, 7 AM $ 0.000288
+0.27%
$ 288,200 $ 1,682
Apr 16, 6 AM $ 0.000288
+0.01%
$ 287,907 $ 1,686
Apr 16, 5 AM $ 0.000287
-0.12%
$ 287,309 $ 1,684
Apr 16, 4 AM $ 0.000288
+0.06%
$ 287,679 $ 1,684
Apr 16, 3 AM $ 0.000287
+0.00%
$ 287,441 $ 1,684
Apr 16, 2 AM $ 0.000286
+0.22%
$ 286,398 $ 1,671
Apr 16, 1 AM $ 0.000285
-0.33%
$ 285,257 $ 1,674
Apr 16, 12 AM $ 0.000286
-0.12%
$ 285,693 $ 1,673
Apr 15, 11 PM $ 0.000287
-0.13%
$ 286,517 $ 2,045
Apr 15, 10 PM $ 0.000287
-0.58%
$ 286,838 $ 2,041
Apr 15, 9 PM $ 0.000289
-0.13%
$ 289,329 $ 1,755
Apr 15, 8 PM $ 0.000293
-0.57%
$ 292,480 $ 1,899
Apr 15, 7 PM $ 0.000292
+0.24%
$ 292,145 $ 1,875
Apr 15, 6 PM $ 0.000291
-0.05%
$ 290,563 $ 1,865
Apr 15, 5 PM $ 0.00029
+0.16%
$ 289,492 $ 1,796
Apr 15, 4 PM $ 0.000288
+0.94%
$ 287,625 $ 1,714
Apr 15, 3 PM $ 0.000286
-0.15%
$ 285,963 $ 1,635
Apr 15, 2 PM $ 0.000284
+0.04%
$ 284,110 $ 1,622
Apr 15, 1 PM $ 0.000285
+0.00%
$ 284,483 $ 1,859
Apr 15, 8 AM $ 0.000276
+0.00%
$ 276,127 $ 756
Apr 15, 7 AM $ 0.000275
+0.08%
$ 275,361 $ 755
Apr 15, 6 AM $ 0.000275
-0.21%
$ 275,393 $ 982
Apr 15, 5 AM $ 0.000277
+0.33%
$ 277,015 $ 1,031
Apr 15, 4 AM $ 0.000276
+0.21%
$ 276,336 $ 1,029
Apr 14, 5 PM $ 0.000279
+0.00%
$ 279,398 $ 842
Apr 12, 2 AM $ 0.000272
-1.58%
$ 271,822 $ 540
Apr 12, 1 AM $ 0.00028
-0.13%
$ 280,433 $ 841
Apr 12, 12 AM $ 0.000281
-0.18%
$ 280,698 $ 843
Apr 11, 11 PM $ 0.000281
-0.43%
$ 280,513 $ 1,282
Apr 11, 10 PM $ 0.000283
+0.17%
$ 282,502 $ 1,284
Apr 11, 9 PM $ 0.000282
+0.08%
$ 282,169 $ 1,284
Apr 11, 8 PM $ 0.000283
-0.67%
$ 283,326 $ 1,299
Apr 11, 7 PM $ 0.000284
+0.10%
$ 283,998 $ 1,045
Apr 11, 6 PM $ 0.000281
-0.17%
$ 281,153 $ 1,076
Apr 11, 5 PM $ 0.000282
+0.03%
$ 281,563 $ 1,076
Apr 11, 6 AM $ 0.000276
+0.00%
$ 276,052 $ 880
Apr 10, 12 AM $ 0.000273
+0.00%
$ 273,430 $ 306
Apr 9, 11 PM $ 0.000275
-0.87%
$ 274,538 $ 309
Apr 9, 10 PM $ 0.000276
+0.04%
$ 275,570 $ 1,328
Apr 9, 9 PM $ 0.000276
+0.23%
$ 276,300 $ 1,340
Apr 9, 8 PM $ 0.000275
+0.61%
$ 275,349 $ 1,329
Apr 9, 7 PM $ 0.000275
+0.12%
$ 274,699 $ 1,333
Apr 9, 6 PM $ 0.000276
-0.43%
$ 275,518 $ 1,455
Apr 9, 5 PM $ 0.000276
+0.64%
$ 275,778 $ 1,439
Apr 9, 4 PM $ 0.000275
+1.26%
$ 275,016 $ 1,427
Apr 9, 3 PM $ 0.000268
+0.41%
$ 267,539 $ 1,376
Apr 9, 2 PM $ 0.000267
-0.46%
$ 266,804 $ 1,451
Apr 9, 1 PM $ 0.000268
-0.02%
$ 268,250 $ 2,705