WE LOVE ASS Historical Data

ASS Page 14
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 PM $ 0.000293
+0.55%
$ 293,420 $ 2,057
Apr 22, 1 PM $ 0.000291
+0.20%
$ 290,496 $ 2,058
Apr 22, 12 PM $ 0.00029
+0.10%
$ 290,141 $ 2,057
Apr 22, 11 AM $ 0.00029
-0.02%
$ 290,350 $ 2,011
Apr 22, 10 AM $ 0.000292
-0.21%
$ 291,762 $ 1,996
Apr 22, 9 AM $ 0.000291
+0.31%
$ 290,954 $ 1,969
Apr 22, 8 AM $ 0.000291
+0.10%
$ 290,884 $ 2,007
Apr 22, 7 AM $ 0.00029
-0.03%
$ 290,144 $ 2,030
Apr 22, 6 AM $ 0.000291
-0.02%
$ 290,564 $ 2,051
Apr 22, 5 AM $ 0.000288
-0.16%
$ 287,525 $ 2,033
Apr 22, 4 AM $ 0.000288
+0.66%
$ 288,307 $ 2,023
Apr 22, 3 AM $ 0.000289
+1.02%
$ 288,844 $ 1,999
Apr 22, 2 AM $ 0.000284
+0.05%
$ 283,524 $ 1,944
Apr 22, 1 AM $ 0.000285
+0.19%
$ 285,238 $ 1,940
Apr 22, 12 AM $ 0.000284
+0.28%
$ 284,445 $ 1,905
Apr 21, 11 PM $ 0.000291
+0.68%
$ 290,869 $ 1,903
Apr 21, 2 AM $ 0.000297
+0.00%
$ 297,238 $ 624
Apr 19, 3 PM $ 0.000299
+0.00%
$ 299,077 $ 628
Apr 19, 2 PM $ 0.000298
-0.11%
$ 298,433 $ 629
Apr 19, 1 PM $ 0.000298
+0.48%
$ 297,933 $ 864
Apr 19, 12 PM $ 0.000296
+0.33%
$ 296,228 $ 867
Apr 19, 6 AM $ 0.000299
+0.22%
$ 299,255 $ 692
Apr 19, 5 AM $ 0.000298
-0.67%
$ 297,685 $ 933
Apr 19, 4 AM $ 0.0003
-0.03%
$ 300,130 $ 934
Apr 19, 3 AM $ 0.000299
+0.57%
$ 298,856 $ 930
Apr 19, 2 AM $ 0.000298
+0.00%
$ 298,463 $ 932
Apr 19, 1 AM $ 0.000301
+0.10%
$ 301,202 $ 940
Apr 19, 12 AM $ 0.000302
+0.10%
$ 302,199 $ 933
Apr 18, 11 PM $ 0.000302
+0.43%
$ 302,364 $ 930
Apr 18, 10 PM $ 0.0003
-0.24%
$ 300,396 $ 954
Apr 18, 9 PM $ 0.000301
+0.08%
$ 301,015 $ 953
Apr 18, 8 PM $ 0.000302
+0.14%
$ 301,502 $ 1,054
Apr 18, 7 PM $ 0.000302
+0.09%
$ 301,783 $ 941
Apr 18, 6 PM $ 0.000303
-0.11%
$ 303,356 $ 1,091
Apr 18, 5 PM $ 0.000303
-0.41%
$ 303,266 $ 1,108
Apr 18, 4 PM $ 0.000304
-0.14%
$ 303,867 $ 1,008
Apr 18, 3 PM $ 0.000304
+0.07%
$ 304,034 $ 1,007
Apr 18, 2 PM $ 0.000304
-0.59%
$ 303,996 $ 1,417
Apr 18, 1 PM $ 0.000307
+0.16%
$ 306,828 $ 1,257
Apr 18, 12 PM $ 0.000307
-0.13%
$ 306,681 $ 1,253
Apr 18, 11 AM $ 0.000308
-0.34%
$ 307,518 $ 1,297
Apr 18, 12 AM $ 0.000313
+0.12%
$ 313,219 $ 981
Apr 17, 11 PM $ 0.000314
+0.06%
$ 313,819 $ 1,531
Apr 17, 10 PM $ 0.000313
+0.22%
$ 313,130 $ 1,500
Apr 17, 9 PM $ 0.000313
+0.18%
$ 312,762 $ 1,505
Apr 17, 8 PM $ 0.000314
-0.09%
$ 314,058 $ 1,465
Apr 16, 1 PM $ 0.000286
+0.24%
$ 285,737 $ 755
Apr 16, 12 PM $ 0.000285
+0.24%
$ 284,834 $ 1,344
Apr 16, 11 AM $ 0.000286
+0.57%
$ 285,788 $ 1,344
Apr 16, 10 AM $ 0.000284
-0.42%
$ 283,834 $ 1,878