WE LOVE ASS Historical Data

ASS Page 13
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 AM $ 0.000287
-0.11%
$ 286,694 $ 1,787
Apr 26, 9 AM $ 0.000287
-0.13%
$ 287,028 $ 1,790
Apr 26, 8 AM $ 0.000287
-0.04%
$ 286,854 $ 1,805
Apr 26, 7 AM $ 0.000287
-0.25%
$ 286,696 $ 1,808
Apr 26, 6 AM $ 0.000287
+0.04%
$ 287,298 $ 1,815
Apr 26, 5 AM $ 0.000285
+0.26%
$ 285,163 $ 1,793
Apr 26, 4 AM $ 0.000283
-0.17%
$ 283,193 $ 1,788
Apr 26, 3 AM $ 0.000284
-0.13%
$ 284,233 $ 1,794
Apr 26, 2 AM $ 0.000284
+0.09%
$ 283,827 $ 2,032
Apr 26, 1 AM $ 0.000282
-0.07%
$ 282,170 $ 2,023
Apr 26, 12 AM $ 0.000282
-0.03%
$ 282,356 $ 1,767
Apr 25, 11 PM $ 0.000282
+0.01%
$ 282,449 $ 1,762
Apr 25, 10 PM $ 0.000282
-0.52%
$ 281,980 $ 1,769
Apr 25, 9 PM $ 0.000283
+0.15%
$ 283,475 $ 1,514
Apr 25, 8 PM $ 0.000283
+0.08%
$ 282,520 $ 1,509
Apr 25, 7 PM $ 0.000283
-0.16%
$ 282,669 $ 1,514
Apr 25, 6 PM $ 0.000283
-0.46%
$ 282,921 $ 1,610
Apr 25, 5 PM $ 0.000283
-0.30%
$ 283,115 $ 1,587
Apr 25, 4 PM $ 0.000286
-0.24%
$ 285,894 $ 1,590
Apr 25, 3 PM $ 0.000287
+0.00%
$ 286,722 $ 1,591
Apr 25, 12 AM $ 0.000276
+0.00%
$ 276,108 $ 785
Apr 24, 11 PM $ 0.000276
-0.10%
$ 276,029 $ 786
Apr 24, 10 PM $ 0.000277
-0.16%
$ 276,689 $ 1,262
Apr 24, 9 PM $ 0.000278
+0.28%
$ 277,943 $ 1,262
Apr 24, 8 PM $ 0.000277
+0.17%
$ 276,785 $ 1,259
Apr 24, 7 PM $ 0.000277
+0.14%
$ 276,785 $ 1,259
Apr 24, 6 PM $ 0.000279
+0.25%
$ 278,882 $ 1,179
Apr 24, 5 PM $ 0.000277
+0.02%
$ 277,127 $ 1,498
Apr 24, 4 PM $ 0.000277
-0.20%
$ 277,076 $ 1,501
Apr 24, 3 PM $ 0.000275
-0.16%
$ 274,924 $ 1,343
Apr 24, 2 PM $ 0.000274
-0.32%
$ 273,570 $ 1,338
Apr 24, 1 PM $ 0.000275
-0.03%
$ 275,071 $ 1,284
Apr 24, 12 PM $ 0.000275
+0.14%
$ 274,800 $ 1,280
Apr 24, 11 AM $ 0.000273
+0.38%
$ 273,403 $ 1,265
Apr 24, 10 AM $ 0.000272
+0.07%
$ 271,676 $ 1,252
Apr 24, 9 AM $ 0.000271
-0.22%
$ 271,354 $ 1,274
Apr 24, 8 AM $ 0.00027
-0.28%
$ 269,594 $ 1,276
Apr 24, 7 AM $ 0.000271
+0.14%
$ 270,849 $ 1,141
Apr 24, 6 AM $ 0.000273
+0.42%
$ 272,569 $ 1,145
Apr 24, 5 AM $ 0.000272
-0.09%
$ 271,873 $ 1,131
Apr 24, 4 AM $ 0.000271
+0.00%
$ 271,270 $ 1,134
Apr 23, 12 AM $ 0.000281
-1.07%
$ 280,693 $ 650
Apr 22, 11 PM $ 0.000285
-0.10%
$ 284,529 $ 1,139
Apr 22, 10 PM $ 0.000285
+0.16%
$ 285,354 $ 1,249
Apr 22, 9 PM $ 0.000284
-0.03%
$ 284,185 $ 1,299
Apr 22, 8 PM $ 0.000285
+0.12%
$ 284,868 $ 1,347
Apr 22, 7 PM $ 0.000284
-1.08%
$ 284,326 $ 1,746
Apr 22, 6 PM $ 0.000286
-0.87%
$ 286,345 $ 1,741
Apr 22, 5 PM $ 0.000289
-0.20%
$ 288,508 $ 1,558
Apr 22, 4 PM $ 0.00029
+0.39%
$ 290,255 $ 2,001