WE LOVE ASS Historical Data

ASS Page 12
Download
Date Close Price change Market cap Trading volume
May 6, 9 PM $ 0.000248
+0.05%
$ 247,835 $ 3,988
May 6, 3 PM $ 0.000282
+0.18%
$ 281,963 $ 997
May 6, 2 PM $ 0.000281
-0.79%
$ 280,700 $ 1,406
May 6, 1 AM $ 0.000271
+0.00%
$ 270,682 $ 789
May 4, 11 AM $ 0.000269
+0.00%
$ 269,443 $ 926
May 4, 10 AM $ 0.000271
-0.52%
$ 271,299 $ 930
May 1, 9 PM $ 0.00028
-0.23%
$ 279,496 $ 632
May 1, 8 PM $ 0.000281
+0.45%
$ 280,491 $ 1,381
May 1, 7 PM $ 0.00028
-0.08%
$ 279,660 $ 1,384
May 1, 6 PM $ 0.00028
+0.18%
$ 280,014 $ 1,382
May 1, 5 PM $ 0.000279
-0.43%
$ 279,403 $ 1,388
May 1, 4 PM $ 0.000281
+0.04%
$ 281,143 $ 1,390
May 1, 3 PM $ 0.00028
+0.07%
$ 280,137 $ 1,385
May 1, 2 PM $ 0.000281
-0.03%
$ 281,348 $ 1,392
May 1, 1 PM $ 0.000283
-0.10%
$ 282,780 $ 1,392
May 1, 12 PM $ 0.000282
+0.20%
$ 282,220 $ 1,351
May 1, 11 AM $ 0.00028
-0.03%
$ 279,848 $ 1,400
May 1, 10 AM $ 0.00028
-0.18%
$ 279,794 $ 1,394
May 1, 9 AM $ 0.000281
-0.51%
$ 280,651 $ 1,401
May 1, 8 AM $ 0.000281
+0.25%
$ 281,391 $ 1,353
May 1, 7 AM $ 0.000281
-0.25%
$ 280,562 $ 1,289
May 1, 6 AM $ 0.000281
+0.23%
$ 281,428 $ 1,287
May 1, 5 AM $ 0.000281
+0.18%
$ 280,879 $ 1,303
May 1, 4 AM $ 0.000281
-0.63%
$ 281,357 $ 1,316
May 1, 3 AM $ 0.000281
+0.00%
$ 281,365 $ 1,319
Apr 27, 11 AM $ 0.000289
-0.40%
$ 288,976 $ 358
Apr 27, 10 AM $ 0.000291
+0.07%
$ 290,821 $ 1,256
Apr 27, 9 AM $ 0.000291
-0.11%
$ 291,183 $ 1,260
Apr 27, 8 AM $ 0.000292
-0.17%
$ 291,998 $ 1,261
Apr 27, 7 AM $ 0.000294
+0.09%
$ 293,512 $ 1,264
Apr 27, 6 AM $ 0.000294
-0.27%
$ 293,965 $ 1,271
Apr 27, 5 AM $ 0.000299
-0.39%
$ 298,940 $ 1,298
Apr 27, 4 AM $ 0.0003
-0.17%
$ 300,279 $ 1,301
Apr 27, 3 AM $ 0.000301
+0.14%
$ 300,522 $ 1,298
Apr 27, 2 AM $ 0.0003
+0.29%
$ 300,067 $ 1,295
Apr 27, 1 AM $ 0.000299
+1.05%
$ 299,453 $ 1,282
Apr 27, 12 AM $ 0.000298
+0.45%
$ 298,211 $ 1,554
Apr 26, 11 PM $ 0.000297
+0.00%
$ 296,685 $ 1,554
Apr 26, 10 PM $ 0.000297
+0.33%
$ 297,407 $ 1,552
Apr 26, 9 PM $ 0.000297
+0.55%
$ 296,941 $ 1,810
Apr 26, 8 PM $ 0.000296
+0.07%
$ 295,646 $ 1,811
Apr 26, 7 PM $ 0.000296
+0.09%
$ 295,688 $ 1,811
Apr 26, 6 PM $ 0.000295
-0.06%
$ 294,885 $ 1,810
Apr 26, 5 PM $ 0.000296
+0.00%
$ 295,533 $ 1,786
Apr 26, 4 PM $ 0.000296
+0.31%
$ 296,206 $ 1,811
Apr 26, 3 PM $ 0.000296
+0.08%
$ 295,608 $ 1,919
Apr 26, 2 PM $ 0.000294
-0.03%
$ 294,457 $ 1,847
Apr 26, 1 PM $ 0.000295
-0.09%
$ 294,985 $ 1,852
Apr 26, 12 PM $ 0.000296
+0.02%
$ 296,431 $ 2,723
Apr 26, 11 AM $ 0.000297
+3.67%
$ 297,016 $ 2,901