WE LOVE ASS Historical Data

ASS Page 11
Download
Date Close Price change Market cap Trading volume
May 9, 4 PM $ 0.000232
-0.04%
$ 231,629 $ 4,661
May 9, 3 PM $ 0.000233
+0.00%
$ 232,631 $ 4,696
May 9, 2 PM $ 0.000233
+0.00%
$ 232,940 $ 4,702
May 9, 1 PM $ 0.000234
-1.88%
$ 233,752 $ 4,792
May 9, 12 PM $ 0.000239
-0.23%
$ 239,141 $ 4,336
May 9, 11 AM $ 0.000239
+0.18%
$ 238,746 $ 4,685
May 9, 10 AM $ 0.000236
-0.16%
$ 236,428 $ 4,559
May 9, 9 AM $ 0.000237
+0.86%
$ 236,833 $ 4,520
May 9, 8 AM $ 0.000237
+1.94%
$ 237,455 $ 4,484
May 9, 7 AM $ 0.000231
+0.13%
$ 230,536 $ 4,027
May 9, 6 AM $ 0.000231
-0.34%
$ 230,617 $ 3,723
May 9, 5 AM $ 0.000229
+0.00%
$ 229,325 $ 3,972
May 8, 11 AM $ 0.000252
+0.05%
$ 252,232 $ 924
May 8, 10 AM $ 0.000252
+0.02%
$ 252,204 $ 1,439
May 8, 9 AM $ 0.000253
+0.01%
$ 252,648 $ 1,492
May 8, 8 AM $ 0.000252
+0.42%
$ 252,380 $ 1,568
May 8, 7 AM $ 0.000252
+0.37%
$ 251,543 $ 1,559
May 8, 6 AM $ 0.000251
-0.38%
$ 250,652 $ 1,616
May 8, 5 AM $ 0.000251
-0.10%
$ 251,096 $ 1,624
May 8, 4 AM $ 0.000252
+0.00%
$ 251,603 $ 1,626
May 8, 3 AM $ 0.00025
-0.31%
$ 250,270 $ 1,622
May 8, 2 AM $ 0.000251
-0.79%
$ 250,530 $ 1,632
May 8, 1 AM $ 0.000253
-0.14%
$ 252,762 $ 1,604
May 8, 12 AM $ 0.000253
+0.30%
$ 253,022 $ 1,624
May 7, 11 PM $ 0.000252
+0.09%
$ 252,068 $ 1,577
May 7, 10 PM $ 0.00025
-0.40%
$ 249,889 $ 1,571
May 7, 9 PM $ 0.000251
-0.51%
$ 250,787 $ 1,578
May 7, 8 PM $ 0.000252
+0.21%
$ 252,438 $ 1,671
May 7, 7 PM $ 0.000252
-0.67%
$ 252,030 $ 1,673
May 7, 6 PM $ 0.000253
+0.59%
$ 253,432 $ 3,036
May 7, 5 PM $ 0.000253
-0.13%
$ 252,531 $ 3,051
May 7, 4 PM $ 0.000252
+0.00%
$ 252,277 $ 4,904
May 7, 3 PM $ 0.000252
-0.08%
$ 251,975 $ 4,879
May 7, 2 PM $ 0.000252
-0.68%
$ 252,262 $ 4,911
May 7, 1 PM $ 0.000255
+0.49%
$ 255,254 $ 4,912
May 7, 12 PM $ 0.000253
+0.18%
$ 253,185 $ 4,532
May 7, 11 AM $ 0.000252
+0.11%
$ 251,660 $ 4,503
May 7, 10 AM $ 0.000251
+0.45%
$ 251,401 $ 4,074
May 7, 9 AM $ 0.000251
-0.14%
$ 250,588 $ 4,035
May 7, 8 AM $ 0.000252
+0.25%
$ 251,672 $ 3,965
May 7, 7 AM $ 0.000248
+0.53%
$ 247,658 $ 3,966
May 7, 6 AM $ 0.000246
-0.43%
$ 246,243 $ 3,931
May 7, 5 AM $ 0.000247
+0.44%
$ 247,022 $ 3,904
May 7, 4 AM $ 0.000245
+0.02%
$ 244,990 $ 3,907
May 7, 3 AM $ 0.000246
+0.06%
$ 245,826 $ 3,919
May 7, 2 AM $ 0.000246
-0.17%
$ 246,161 $ 3,933
May 7, 1 AM $ 0.000246
-0.29%
$ 245,567 $ 3,928
May 7, 12 AM $ 0.000248
+0.17%
$ 247,906 $ 3,923
May 6, 11 PM $ 0.000247
-0.27%
$ 247,249 $ 3,929
May 6, 10 PM $ 0.000249
-0.02%
$ 248,613 $ 3,941