WE LOVE ASS Historical Data

ASS Page 10
Download
Date Close Price change Market cap Trading volume
May 18, 11 AM $ 0.000202
-2.59%
$ 201,718 $ 1,598
May 18, 10 AM $ 0.000208
-0.23%
$ 207,499 $ 1,612
May 18, 9 AM $ 0.000208
+0.11%
$ 208,304 $ 1,612
May 18, 8 AM $ 0.000208
-0.07%
$ 208,287 $ 1,615
May 18, 7 AM $ 0.000208
+0.39%
$ 208,322 $ 1,625
May 18, 6 AM $ 0.000209
+0.00%
$ 208,935 $ 1,627
May 17, 4 PM $ 0.000202
+0.00%
$ 201,651 $ 799
May 17, 3 PM $ 0.000202
+0.02%
$ 201,585 $ 799
May 17, 2 PM $ 0.000202
-0.08%
$ 201,829 $ 801
May 17, 1 PM $ 0.000203
-0.19%
$ 202,642 $ 805
May 17, 12 PM $ 0.000204
-0.62%
$ 203,663 $ 1,012
May 17, 11 AM $ 0.000203
-0.30%
$ 203,183 $ 934
May 17, 10 AM $ 0.000203
+0.02%
$ 203,311 $ 1,526
May 17, 9 AM $ 0.000204
+0.65%
$ 204,303 $ 1,524
May 17, 8 AM $ 0.000204
-0.48%
$ 203,518 $ 1,535
May 17, 7 AM $ 0.000204
-0.04%
$ 203,989 $ 1,563
May 17, 6 AM $ 0.000204
+0.01%
$ 204,101 $ 1,521
May 17, 5 AM $ 0.000204
+0.13%
$ 203,799 $ 1,517
May 17, 4 AM $ 0.000203
+0.42%
$ 203,268 $ 1,498
May 17, 3 AM $ 0.000202
-0.02%
$ 201,893 $ 1,483
May 17, 2 AM $ 0.000201
-0.04%
$ 201,053 $ 1,477
May 17, 1 AM $ 0.000202
+0.14%
$ 201,647 $ 1,478
May 17, 12 AM $ 0.000202
-0.01%
$ 201,941 $ 1,474
May 16, 11 PM $ 0.000202
-0.13%
$ 201,737 $ 1,474
May 16, 10 PM $ 0.000202
-0.09%
$ 201,792 $ 1,474
May 16, 9 PM $ 0.000203
-0.65%
$ 203,386 $ 1,494
May 16, 8 PM $ 0.000204
+0.91%
$ 204,473 $ 1,237
May 16, 7 PM $ 0.000203
+0.01%
$ 202,716 $ 1,033
May 16, 6 PM $ 0.000203
-0.11%
$ 202,828 $ 1,034
May 16, 5 PM $ 0.000203
+0.09%
$ 202,714 $ 1,053
May 16, 4 PM $ 0.000202
+0.12%
$ 202,264 $ 1,064
May 16, 3 PM $ 0.000202
+0.00%
$ 202,048 $ 1,117
May 10, 2 PM $ 0.000223
+0.00%
$ 222,762 $ 1,469
May 10, 1 PM $ 0.000222
-0.05%
$ 222,290 $ 1,470
May 10, 12 PM $ 0.000223
+0.14%
$ 222,534 $ 1,919
May 10, 11 AM $ 0.000224
+0.54%
$ 224,152 $ 1,925
May 10, 10 AM $ 0.000223
+0.04%
$ 223,468 $ 1,894
May 10, 9 AM $ 0.000224
+1.06%
$ 223,792 $ 1,778
May 10, 8 AM $ 0.000221
-0.17%
$ 221,112 $ 1,779
May 10, 7 AM $ 0.000221
+0.00%
$ 220,918 $ 2,282
May 10, 2 AM $ 0.000233
+0.00%
$ 232,682 $ 1,554
May 10, 1 AM $ 0.000234
+0.47%
$ 233,742 $ 1,547
May 10, 12 AM $ 0.000233
+0.30%
$ 232,642 $ 3,780
May 9, 11 PM $ 0.000233
-0.01%
$ 232,775 $ 4,598
May 9, 10 PM $ 0.000233
+0.00%
$ 232,674 $ 4,640
May 9, 9 PM $ 0.000233
+1.21%
$ 233,230 $ 4,605
May 9, 8 PM $ 0.000234
+0.96%
$ 233,723 $ 4,659
May 9, 7 PM $ 0.000233
-0.54%
$ 233,005 $ 4,714
May 9, 6 PM $ 0.000232
-0.46%
$ 231,851 $ 4,689
May 9, 5 PM $ 0.000231
-0.74%
$ 231,383 $ 4,687