NVIDIA (Ondo Tokenized) Historical Data

NVDAon
Download
Date Close Price change Market cap Trading volume
10:21 AM $216.87
+0.00%
$33.28 million $1.11 million
10:20 AM $216.87
+0.00%
$33.28 million $1.11 million
10:19 AM $216.86
+0.00%
$33.28 million $1.11 million
10:18 AM $216.86
+0.00%
$33.28 million $1.11 million
10:17 AM $216.86
+0.00%
$33.28 million $1.11 million
10:16 AM $216.86
+0.01%
$33.28 million $1.11 million
10:15 AM $216.84
+0.00%
$33.28 million $1.11 million
10:14 AM $216.8
+0.00%
$33.27 million $1.11 million
10:13 AM $216.79
+0.00%
$33.27 million $1.11 million
10:12 AM $216.8
+0.00%
$33.27 million $1.11 million
10:11 AM $216.79
+0.00%
$33.27 million $1.11 million
10:10 AM $216.8
+0.00%
$33.27 million $1.11 million
10:09 AM $216.8
+0.00%
$33.27 million $1.11 million
10:08 AM $216.81
+0.00%
$33.27 million $1.11 million
10:07 AM $216.81
-0.01%
$33.27 million $1.11 million
10:06 AM $216.82
+0.00%
$33.27 million $1.11 million
10:05 AM $216.82
+0.00%
$33.27 million $1.11 million
10:04 AM $216.83
+0.00%
$33.27 million $1.11 million
10:03 AM $216.85
-0.01%
$33.27 million $1.11 million
10:02 AM $216.88
+0.00%
$33.27 million $1.11 million
10:01 AM $216.88
+0.00%
$33.27 million $1.11 million
10:00 AM $216.88
+0.00%
$33.27 million $1.11 million
9:59 AM $216.88
-0.01%
$33.28 million $1.11 million
9:58 AM $216.88
+0.01%
$33.28 million $1.11 million
9:57 AM $216.86
+0.02%
$33.28 million $1.11 million
9:56 AM $216.81
+0.00%
$33.28 million $1.11 million
9:55 AM $216.8
+0.00%
$33.28 million $1.11 million
9:54 AM $216.8
+0.00%
$33.27 million $1.11 million
9:53 AM $216.78
+0.00%
$33.27 million $1.11 million
9:52 AM $216.78
+0.02%
$33.27 million $1.11 million
9:51 AM $216.73
+0.00%
$33.27 million $1.1 million
9:50 AM $216.75
+0.00%
$33.27 million $1.1 million
9:49 AM $216.73
+0.00%
$33.26 million $1.1 million
9:48 AM $216.74
+0.00%
$33.26 million $1.1 million
9:47 AM $216.73
-0.01%
$33.26 million $1.1 million
9:46 AM $216.75
+0.00%
$33.26 million $1.1 million
9:45 AM $216.73
+0.00%
$33.26 million $1.1 million
9:44 AM $216.74
+0.01%
$33.26 million $1.1 million
9:43 AM $216.71
+0.00%
$33.26 million $1.1 million
9:42 AM $216.71
+0.01%
$33.26 million $1.1 million
9:41 AM $216.69
+0.00%
$33.26 million $1.1 million
9:40 AM $216.69
+0.00%
$33.26 million $1.1 million
9:39 AM $216.69
+0.00%
$33.25 million $1.1 million
9:38 AM $216.72
-0.01%
$33.25 million $1.1 million
9:37 AM $216.74
-0.04%
$33.25 million $1.1 million
9:36 AM $216.84
+0.00%
$33.25 million $1.1 million
9:35 AM $216.85
+0.00%
$33.25 million $1.1 million
9:34 AM $216.87
-0.01%
$33.28 million $1.1 million
9:33 AM $216.88
+0.01%
$33.28 million $1.1 million
9:32 AM $216.87
-0.01%
$33.28 million $1.1 million
Download