NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 91
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 AM $177.99
-0.16%
$8.12 million $1.77 million
Mar 1, 9 AM $178.28
+0.20%
$8.13 million $1.78 million
Mar 1, 8 AM $177.92
+0.03%
$8.12 million $1.82 million
Mar 1, 7 AM $177.86
+0.02%
$8.12 million $1.82 million
Mar 1, 6 AM $177.83
-0.04%
$8.11 million $1.82 million
Mar 1, 5 AM $177.9
+0.03%
$8.12 million $1.82 million
Mar 1, 4 AM $177.84
+0.02%
$8.11 million $1.82 million
Mar 1, 3 AM $177.8
+0.14%
$8.11 million $1.82 million
Mar 1, 2 AM $177.56
+0.21%
$8.1 million $1.83 million
Mar 1, 1 AM $177.23
+0.06%
$8.09 million $1.79 million
Mar 1, 12 AM $177.13
+0.04%
$8.08 million $1.78 million
Download