NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 90
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 AM $177
+0.03%
$8.08 million $3.66 million
Mar 3, 10 AM $176.95
+0.27%
$8.07 million $3.68 million
Mar 3, 9 AM $176.47
-0.30%
$8.05 million $3.58 million
Mar 3, 8 AM $177.01
-1.00%
$8.08 million $3.43 million
Mar 3, 7 AM $178.79
-0.28%
$8.16 million $3.41 million
Mar 3, 6 AM $179.3
-0.30%
$8.18 million $3.86 million
Mar 3, 5 AM $179.84
-0.01%
$8.21 million $3.62 million
Mar 3, 4 AM $179.86
-0.22%
$8.21 million $3.41 million
Mar 3, 3 AM $180.25
-0.29%
$8.22 million $3.43 million
Mar 3, 2 AM $180.77
-0.30%
$8.25 million $3.37 million
Mar 3, 1 AM $181.32
-0.20%
$8.27 million $3.39 million
Mar 3, 12 AM $181.68
-0.14%
$8.29 million $3.47 million
Mar 2, 11 PM $181.94
-0.09%
$8.3 million $3.47 million
Mar 2, 10 PM $182.11
+0.18%
$8.31 million $3.46 million
Mar 2, 9 PM $181.73
-0.30%
$8.29 million $3.47 million
Mar 2, 8 PM $182.27
-0.29%
$8.32 million $3.44 million
Mar 2, 7 PM $182.8
+0.19%
$8.34 million $3.43 million
Mar 2, 6 PM $182.45
-0.07%
$8.33 million $3.41 million
Mar 2, 5 PM $182.54
-0.18%
$8.33 million $3.43 million
Mar 2, 4 PM $182.8
+1.30%
$8.34 million $3.39 million
Mar 2, 3 PM $180.46
+0.60%
$8.23 million $3.25 million
Mar 2, 2 PM $179.38
+2.65%
$8.18 million $3.16 million
Mar 2, 1 PM $174.74
+0.20%
$7.97 million $2.98 million
Mar 2, 12 PM $174.38
-0.61%
$7.96 million $2.97 million
Mar 2, 11 AM $175.49
+0.65%
$8.01 million $2.94 million
Mar 2, 10 AM $174.37
-0.07%
$7.96 million $2.9 million
Mar 2, 9 AM $174.48
+0.24%
$7.96 million $2.88 million
Mar 2, 8 AM $174.07
+0.21%
$7.94 million $2.86 million
Mar 2, 7 AM $173.7
-0.05%
$7.93 million $2.78 million
Mar 2, 6 AM $173.79
-0.66%
$7.93 million $2.07 million
Mar 2, 5 AM $174.95
-0.24%
$7.98 million $2.03 million
Mar 2, 4 AM $175.39
-0.21%
$8 million $2.03 million
Mar 2, 3 AM $175.76
+0.04%
$8.02 million $2.01 million
Mar 2, 2 AM $175.69
-0.26%
$8.02 million $2.01 million
Mar 2, 1 AM $176.21
-0.62%
$8.04 million $1.96 million
Mar 2, 12 AM $177.31
+0.08%
$8.09 million $1.81 million
Mar 1, 11 PM $177.17
+0.00%
$8.08 million $1.81 million
Mar 1, 10 PM $177.17
-0.20%
$8.08 million $1.81 million
Mar 1, 9 PM $177.51
-0.03%
$8.1 million $1.79 million
Mar 1, 8 PM $177.56
+0.05%
$8.1 million $1.78 million
Mar 1, 7 PM $177.48
-0.12%
$8.1 million $1.78 million
Mar 1, 6 PM $177.7
+0.09%
$8.11 million $1.8 million
Mar 1, 5 PM $177.54
-0.11%
$8.1 million $1.79 million
Mar 1, 4 PM $177.75
-0.01%
$8.11 million $1.78 million
Mar 1, 3 PM $177.8
+0.02%
$8.11 million $1.78 million
Mar 1, 2 PM $177.77
+0.06%
$8.11 million $1.78 million
Mar 1, 1 PM $177.67
+0.04%
$8.11 million $1.78 million
Mar 1, 12 PM $177.59
-0.03%
$8.12 million $1.77 million
Mar 1, 11 AM $177.64
-0.20%
$8.11 million $1.77 million
Mar 1, 10 AM $177.99
-0.16%
$8.12 million $1.77 million