NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 9
Download
Date Close Price change Market cap Trading volume
Aug 16, 10 PM $225.51
+0.00%
$38.58 million $605,867
Aug 16, 9 PM $225.53
-0.03%
$38.58 million $611,284
Aug 16, 8 PM $225.6
+0.11%
$38.59 million $609,022
Aug 16, 7 PM $225.36
-0.09%
$38.55 million $609,743
Aug 16, 6 PM $225.56
+0.06%
$38.62 million $606,617
Aug 16, 5 PM $225.42
+0.01%
$38.6 million $605,250
Aug 16, 4 PM $225.39
+0.05%
$38.59 million $607,399
Aug 16, 3 PM $225.29
+0.04%
$38.58 million $605,444
Aug 16, 2 PM $225.19
-0.08%
$38.56 million $608,338
Aug 16, 1 PM $225.37
-0.04%
$38.59 million $608,752
Aug 16, 12 PM $225.48
+0.04%
$38.61 million $613,801
Aug 16, 11 AM $225.4
+0.01%
$38.6 million $609,383
Aug 16, 10 AM $225.26
-0.07%
$38.57 million $602,654
Aug 16, 9 AM $225.49
+0.06%
$38.61 million $603,887
Aug 16, 8 AM $225.37
-0.08%
$38.59 million $597,320
Aug 16, 7 AM $225.54
+0.01%
$38.62 million $593,593
Aug 16, 6 AM $225.52
+0.11%
$38.62 million $593,040
Aug 16, 5 AM $225.27
-0.08%
$38.57 million $597,611
Aug 16, 4 AM $225.46
-0.01%
$38.61 million $591,865
Aug 16, 3 AM $225.47
+0.06%
$38.61 million $592,087
Aug 16, 2 AM $225.33
+0.04%
$38.58 million $593,595
Aug 16, 1 AM $225.25
-0.01%
$38.57 million $592,794
Aug 16, 12 AM $225.27
-0.05%
$38.57 million $589,512
Aug 15, 11 PM $225.39
+0.03%
$38.59 million $586,782
Aug 15, 10 PM $225.32
-0.08%
$38.58 million $604,772
Aug 15, 9 PM $225.49
+0.04%
$38.61 million $619,437
Aug 15, 8 PM $225.42
+0.03%
$38.6 million $666,158
Aug 15, 7 PM $225.34
+0.00%
$38.59 million $676,648
Aug 15, 6 PM $225.34
+0.02%
$38.59 million $687,523
Aug 15, 5 PM $225.28
+0.00%
$38.58 million $700,617
Aug 15, 4 PM $225.27
+0.04%
$38.58 million $723,420
Aug 15, 3 PM $225.17
+0.10%
$38.57 million $764,001
Aug 15, 2 PM $224.95
-0.13%
$38.53 million $775,368
Aug 15, 1 PM $225.24
+0.02%
$38.58 million $788,273
Aug 15, 12 PM $225.2
+0.05%
$38.57 million $794,228
Aug 15, 11 AM $225.09
-0.03%
$38.55 million $803,623
Aug 15, 10 AM $225.14
+0.04%
$38.56 million $808,000
Aug 15, 9 AM $225.06
+0.08%
$38.55 million $820,119
Aug 15, 8 AM $224.88
+0.08%
$38.52 million $829,704
Aug 15, 7 AM $224.68
-0.06%
$38.48 million $842,327
Aug 15, 6 AM $224.8
+0.05%
$38.55 million $868,950
Aug 15, 5 AM $224.74
-0.01%
$38.54 million $956,723
Aug 15, 4 AM $224.77
-0.02%
$38.55 million $962,510
Aug 15, 3 AM $224.82
-0.05%
$38.55 million $987,369
Aug 15, 2 AM $224.94
+0.00%
$38.57 million $1.01 million
Aug 15, 1 AM $224.93
-0.01%
$38.57 million $1.02 million
Aug 15, 12 AM $224.96
-0.03%
$38.58 million $1.02 million
Aug 14, 11 PM $225.03
-0.01%
$38.59 million $1.05 million
Aug 14, 10 PM $225.05
-0.01%
$38.59 million $1.07 million
Aug 14, 9 PM $225.07
-0.07%
$38.6 million $1.11 million