NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 89
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 PM $182.93
-0.08%
$8.35 million $2.34 million
Mar 5, 3 PM $183.07
+0.45%
$8.35 million $2.32 million
Mar 5, 2 PM $182.25
+0.33%
$8.32 million $2.32 million
Mar 5, 1 PM $181.65
-0.19%
$8.29 million $2.29 million
Mar 5, 12 PM $181.99
-0.05%
$8.3 million $2.3 million
Mar 5, 11 AM $182.07
-0.22%
$8.31 million $2.31 million
Mar 5, 10 AM $182.47
-0.09%
$8.33 million $2.38 million
Mar 5, 9 AM $182.62
+0.37%
$8.33 million $2.65 million
Mar 5, 8 AM $181.95
+0.13%
$8.3 million $2.76 million
Mar 5, 7 AM $181.71
-0.26%
$8.29 million $2.73 million
Mar 5, 6 AM $182.19
+0.16%
$8.31 million $2.72 million
Mar 5, 5 AM $181.9
-0.16%
$8.3 million $2.68 million
Mar 5, 4 AM $182.19
+0.08%
$8.31 million $2.66 million
Mar 5, 3 AM $182.05
-0.12%
$8.31 million $2.66 million
Mar 5, 2 AM $182.27
+0.06%
$8.32 million $2.72 million
Mar 5, 1 AM $182.16
-0.77%
$8.31 million $2.7 million
Mar 5, 12 AM $183.57
+0.27%
$8.38 million $2.71 million
Mar 4, 11 PM $183.08
-0.03%
$8.35 million $2.73 million
Mar 4, 10 PM $183.12
+0.21%
$8.36 million $2.79 million
Mar 4, 9 PM $182.73
-0.19%
$8.34 million $2.79 million
Mar 4, 8 PM $183.08
-0.27%
$8.35 million $2.84 million
Mar 4, 7 PM $183.59
-0.28%
$8.38 million $2.87 million
Mar 4, 6 PM $184.11
+0.63%
$8.4 million $2.9 million
Mar 4, 5 PM $182.96
+0.17%
$8.35 million $2.98 million
Mar 4, 4 PM $182.21
-0.21%
$-- $3.11 million
Mar 4, 1 PM $181.8
+0.30%
$8.3 million $3.6 million
Mar 4, 12 PM $181.26
-0.21%
$8.27 million $3.61 million
Mar 4, 11 AM $181.64
-0.49%
$8.29 million $3.69 million
Mar 4, 9 AM $179.98
+0.31%
$8.21 million $3.57 million
Mar 4, 8 AM $179.42
+0.40%
$8.19 million $3.53 million
Mar 4, 7 AM $178.71
+0.32%
$8.15 million $3.6 million
Mar 4, 6 AM $178.15
+0.10%
$8.13 million $3.88 million
Mar 4, 5 AM $177.97
+0.26%
$8.12 million $4.09 million
Mar 4, 4 AM $177.5
+0.19%
$8.1 million $4.31 million
Mar 4, 3 AM $177.16
-0.63%
$8.08 million $4.3 million
Mar 4, 2 AM $178.28
-0.40%
$8.14 million $4.32 million
Mar 4, 1 AM $178.99
-0.40%
$8.17 million $4.36 million
Mar 4, 12 AM $179.72
+0.18%
$8.2 million $4.39 million
Mar 3, 11 PM $179.39
-0.07%
$8.19 million $4.36 million
Mar 3, 10 PM $179.56
+0.05%
$8.19 million $4.27 million
Mar 3, 9 PM $179.46
-0.25%
$8.19 million $4.26 million
Mar 3, 8 PM $180.01
-0.04%
$8.21 million $4.25 million
Mar 3, 7 PM $180.09
-0.17%
$8.22 million $4.22 million
Mar 3, 6 PM $180.39
+0.56%
$8.23 million $4.15 million
Mar 3, 5 PM $179.39
-0.30%
$8.19 million $4.02 million
Mar 3, 4 PM $179.94
+1.50%
$8.21 million $4.02 million
Mar 3, 3 PM $177.27
-0.71%
$8.09 million $3.95 million
Mar 3, 2 PM $178.54
+0.60%
$8.15 million $3.81 million
Mar 3, 1 PM $177.48
-0.48%
$8.1 million $3.82 million
Mar 3, 12 PM $178.34
+0.76%
$8.14 million $3.75 million