NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 88
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 PM $176.92
-0.02%
$8.07 million $2.22 million
Mar 7, 4 PM $176.92
+0.01%
$8.07 million $2.26 million
Mar 7, 3 PM $176.9
-0.02%
$8.07 million $2.27 million
Mar 7, 2 PM $176.93
+0.11%
$8.07 million $2.42 million
Mar 7, 1 PM $176.74
-0.25%
$8.06 million $2.51 million
Mar 7, 12 PM $177.18
+0.17%
$8.08 million $2.54 million
Mar 7, 11 AM $176.88
-0.05%
$8.07 million $2.53 million
Mar 7, 10 AM $176.97
+0.01%
$8.08 million $2.57 million
Mar 7, 9 AM $176.95
-0.04%
$8.07 million $2.61 million
Mar 7, 8 AM $177.03
-0.08%
$8.08 million $2.62 million
Mar 7, 7 AM $177.17
+0.08%
$8.08 million $2.64 million
Mar 7, 6 AM $177.03
-0.08%
$8.08 million $2.64 million
Mar 7, 5 AM $177.18
+0.08%
$8.08 million $2.65 million
Mar 7, 4 AM $177.04
-0.10%
$8.08 million $2.66 million
Mar 7, 3 AM $177.22
-0.36%
$8.09 million $2.69 million
Mar 7, 2 AM $177.86
-0.10%
$8.12 million $2.68 million
Mar 7, 1 AM $178.04
-0.05%
$8.12 million $2.67 million
Mar 7, 12 AM $178.13
+0.04%
$8.13 million $2.71 million
Mar 6, 11 PM $178.05
-0.01%
$8.12 million $2.72 million
Mar 6, 10 PM $178.08
+0.16%
$8.13 million $2.7 million
Mar 6, 9 PM $177.81
-0.02%
$8.11 million $2.64 million
Mar 6, 8 PM $177.85
-1.29%
$8.12 million $2.85 million
Mar 6, 7 PM $180.18
-0.34%
$8.22 million $2.74 million
Mar 6, 6 PM $180.79
-0.02%
$8.25 million $2.75 million
Mar 6, 5 PM $180.88
-0.69%
$8.25 million $2.92 million
Mar 6, 4 PM $182.14
+0.12%
$8.31 million $3.01 million
Mar 6, 3 PM $181.93
+0.29%
$8.3 million $3.06 million
Mar 6, 2 PM $181.41
+0.84%
$8.28 million $2.95 million
Mar 6, 1 PM $179.89
-0.46%
$8.21 million $2.9 million
Mar 6, 12 PM $180.71
-0.06%
$8.25 million $2.87 million
Mar 6, 11 AM $180.82
-0.44%
$8.25 million $2.89 million
Mar 6, 10 AM $181.62
+0.10%
$8.29 million $2.86 million
Mar 6, 9 AM $181.43
-0.62%
$8.28 million $2.83 million
Mar 6, 8 AM $182.56
-0.10%
$8.33 million $2.84 million
Mar 6, 7 AM $182.74
+0.11%
$8.34 million $2.89 million
Mar 6, 6 AM $182.54
-0.04%
$8.33 million $2.9 million
Mar 6, 5 AM $182.62
+0.04%
$8.33 million $2.98 million
Mar 6, 4 AM $182.54
+0.03%
$8.33 million $3.01 million
Mar 6, 3 AM $182.47
-0.04%
$8.33 million $2.99 million
Mar 6, 2 AM $182.55
+0.34%
$8.33 million $2.97 million
Mar 6, 1 AM $181.93
-0.08%
$8.3 million $3.03 million
Mar 6, 12 AM $182.08
-0.09%
$8.31 million $3 million
Mar 5, 11 PM $182.24
+0.12%
$8.32 million $3 million
Mar 5, 10 PM $182.03
-0.25%
$8.31 million $3 million
Mar 5, 9 PM $182.49
-0.29%
$8.33 million $2.99 million
Mar 5, 8 PM $182.71
+1.30%
$8.34 million $2.76 million
Mar 5, 7 PM $180.36
+0.37%
$8.23 million $2.66 million
Mar 5, 6 PM $179.7
+0.73%
$8.2 million $2.6 million
Mar 5, 5 PM $178.39
-2.48%
$8.14 million $2.49 million
Mar 5, 4 PM $182.93
-0.08%
$8.35 million $2.34 million