NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 87
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 PM $179.4
-0.05%
$8.19 million $3.15 million
Mar 9, 5 PM $179.5
-0.29%
$8.19 million $3.06 million
Mar 9, 4 PM $180.03
+0.14%
$8.21 million $2.89 million
Mar 9, 3 PM $179.78
+0.53%
$8.2 million $2.73 million
Mar 9, 2 PM $178.84
+1.11%
$8.16 million $2.67 million
Mar 9, 1 PM $176.87
+0.50%
$8.07 million $2.52 million
Mar 9, 12 PM $175.99
-0.10%
$8.03 million $2.35 million
Mar 9, 11 AM $176.16
-0.01%
$8.04 million $2.29 million
Mar 9, 10 AM $176.18
-0.30%
$8.04 million $2.26 million
Mar 9, 9 AM $176.71
+0.53%
$8.06 million $2.25 million
Mar 9, 8 AM $175.77
+0.35%
$8.02 million $2.14 million
Mar 9, 7 AM $175.16
-0.07%
$7.99 million $2.14 million
Mar 9, 6 AM $175.29
+0.00%
$8 million $2.13 million
Mar 9, 5 AM $175.29
+0.74%
$8 million $2.03 million
Mar 9, 4 AM $174
+0.13%
$7.94 million $1.98 million
Mar 9, 3 AM $173.76
+0.17%
$7.93 million $1.95 million
Mar 9, 2 AM $173.47
+0.12%
$7.92 million $1.92 million
Mar 9, 1 AM $173.27
-0.39%
$7.91 million $1.87 million
Mar 9, 12 AM $173.95
-1.42%
$7.94 million $1.84 million
Mar 8, 11 PM $176.45
-0.07%
$8.05 million $1.67 million
Mar 8, 10 PM $176.48
+0.01%
$8.05 million $1.66 million
Mar 8, 9 PM $176.47
-0.06%
$8.05 million $1.66 million
Mar 8, 8 PM $176.58
+0.00%
$8.06 million $1.67 million
Mar 8, 7 PM $176.58
+0.19%
$8.06 million $1.66 million
Mar 8, 6 PM $176.24
-0.03%
$8.04 million $1.66 million
Mar 8, 5 PM $176.29
+0.02%
$8.04 million $1.66 million
Mar 8, 4 PM $176.26
-0.32%
$8.04 million $1.66 million
Mar 8, 3 PM $176.83
-0.04%
$8.07 million $1.63 million
Mar 8, 2 PM $176.9
-0.48%
$8.07 million $1.63 million
Mar 8, 1 PM $177.76
+0.51%
$8.11 million $1.64 million
Mar 8, 12 PM $176.86
-0.33%
$8.07 million $1.63 million
Mar 8, 11 AM $177.44
+0.22%
$8.1 million $1.64 million
Mar 8, 10 AM $177.05
+0.13%
$8.08 million $1.64 million
Mar 8, 9 AM $176.82
-0.07%
$8.07 million $1.64 million
Mar 8, 8 AM $176.95
-0.02%
$8.07 million $1.64 million
Mar 8, 7 AM $176.99
-0.01%
$8.08 million $1.64 million
Mar 8, 6 AM $177.01
+0.11%
$8.08 million $1.64 million
Mar 8, 5 AM $176.81
+0.02%
$8.07 million $1.64 million
Mar 8, 4 AM $176.77
-0.13%
$8.07 million $1.63 million
Mar 8, 3 AM $177
-0.01%
$8.08 million $1.63 million
Mar 8, 2 AM $177.02
+0.01%
$8.08 million $1.66 million
Mar 8, 1 AM $177
-0.02%
$8.08 million $1.68 million
Mar 8, 12 AM $177
+0.14%
$8.08 million $1.68 million
Mar 7, 11 PM $176.76
+0.03%
$8.07 million $1.7 million
Mar 7, 10 PM $176.71
-0.06%
$8.06 million $1.75 million
Mar 7, 9 PM $176.81
+0.06%
$8.07 million $1.84 million
Mar 7, 8 PM $176.73
+0.04%
$8.06 million $1.85 million
Mar 7, 7 PM $176.66
-0.10%
$8.06 million $2.07 million
Mar 7, 6 PM $176.81
-0.06%
$8.07 million $2.17 million
Mar 7, 5 PM $176.92
-0.02%
$8.07 million $2.22 million