NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 86
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 PM $185.72
+0.16%
$8.47 million $2.71 million
Mar 11, 6 PM $185.42
+0.24%
$8.46 million $2.74 million
Mar 11, 5 PM $184.99
-0.35%
$8.44 million $2.77 million
Mar 11, 4 PM $185.63
+0.14%
$8.47 million $2.75 million
Mar 11, 3 PM $185.37
-0.36%
$8.46 million $2.75 million
Mar 11, 2 PM $186.05
-0.04%
$8.49 million $2.51 million
Mar 11, 1 PM $186.13
+0.80%
$8.49 million $2.56 million
Mar 11, 12 PM $184.61
-0.15%
$8.42 million $2.55 million
Mar 11, 11 AM $184.88
-0.07%
$8.44 million $2.61 million
Mar 11, 10 AM $185.01
+0.43%
$8.44 million $2.6 million
Mar 11, 9 AM $184.22
-0.34%
$8.41 million $2.6 million
Mar 11, 8 AM $184.85
+0.02%
$8.43 million $2.64 million
Mar 11, 7 AM $184.81
-0.39%
$8.43 million $2.63 million
Mar 11, 6 AM $185.53
+0.19%
$8.47 million $2.63 million
Mar 11, 5 AM $185.18
-0.29%
$8.45 million $2.65 million
Mar 11, 4 AM $185.72
-0.05%
$8.47 million $2.66 million
Mar 11, 3 AM $185.82
+0.14%
$8.48 million $2.65 million
Mar 11, 2 AM $185.55
+0.10%
$8.47 million $2.67 million
Mar 11, 1 AM $185.37
+0.27%
$8.46 million $2.65 million
Mar 11, 12 AM $184.87
+0.23%
$8.44 million $2.6 million
Mar 10, 11 PM $184.45
+0.13%
$8.42 million $2.56 million
Mar 10, 10 PM $184.2
-0.14%
$8.41 million $2.56 million
Mar 10, 9 PM $184.46
-0.18%
$8.42 million $2.56 million
Mar 10, 8 PM $184.79
+0.38%
$8.43 million $2.51 million
Mar 10, 7 PM $184.1
-0.10%
$8.4 million $2.57 million
Mar 10, 6 PM $184.29
-0.56%
$8.41 million $2.72 million
Mar 10, 5 PM $185.32
-0.06%
$8.46 million $2.77 million
Mar 10, 4 PM $185.43
-0.05%
$8.46 million $2.89 million
Mar 10, 3 PM $185.52
+0.13%
$8.47 million $2.99 million
Mar 10, 2 PM $185.29
+1.49%
$8.45 million $2.9 million
Mar 10, 1 PM $182.58
+0.31%
$8.33 million $2.95 million
Mar 10, 12 PM $182.01
+0.01%
$8.31 million $3.12 million
Mar 10, 11 AM $181.99
-0.31%
$8.3 million $3.12 million
Mar 10, 10 AM $182.51
-0.15%
$8.33 million $3.13 million
Mar 10, 9 AM $182.79
-0.09%
$8.34 million $3.15 million
Mar 10, 8 AM $182.95
+0.22%
$8.35 million $3.19 million
Mar 10, 7 AM $182.54
+0.51%
$8.33 million $3.16 million
Mar 10, 6 AM $181.67
-0.08%
$8.29 million $3.12 million
Mar 10, 5 AM $181.82
+0.25%
$8.3 million $3.21 million
Mar 10, 4 AM $181.37
-0.09%
$8.28 million $3.25 million
Mar 10, 3 AM $181.54
+0.08%
$8.28 million $3.26 million
Mar 10, 2 AM $181.4
-0.65%
$8.28 million $3.27 million
Mar 10, 1 AM $182.58
+0.44%
$8.33 million $3.3 million
Mar 10, 12 AM $181.79
+0.22%
$8.29 million $3.31 million
Mar 9, 11 PM $181.39
+0.07%
$8.28 million $3.48 million
Mar 9, 10 PM $181.2
-0.21%
$8.27 million $3.45 million
Mar 9, 9 PM $181.58
-0.11%
$8.29 million $3.41 million
Mar 9, 8 PM $181.79
-0.28%
$8.29 million $3.41 million
Mar 9, 7 PM $182.3
+1.62%
$8.32 million $3.35 million
Mar 9, 6 PM $179.4
-0.05%
$8.19 million $3.15 million