NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 85
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 PM $180.2
-0.02%
$8.22 million $2.64 million
Mar 13, 7 PM $180.23
-0.43%
$8.22 million $2.69 million
Mar 13, 6 PM $181.02
+0.20%
$8.26 million $2.67 million
Mar 13, 5 PM $180.67
-0.43%
$8.24 million $2.68 million
Mar 13, 4 PM $181.45
+0.19%
$8.28 million $2.67 million
Mar 13, 3 PM $181.1
-0.61%
$8.26 million $2.76 million
Mar 13, 2 PM $182.2
-1.56%
$8.31 million $2.72 million
Mar 13, 1 PM $185.09
+0.04%
$8.45 million $2.69 million
Mar 13, 12 PM $185.01
+0.28%
$8.44 million $2.61 million
Mar 13, 11 AM $184.5
+0.37%
$8.42 million $2.55 million
Mar 13, 10 AM $183.83
+0.25%
$8.39 million $2.59 million
Mar 13, 9 AM $183.37
+0.19%
$8.37 million $2.54 million
Mar 13, 8 AM $183.02
+0.32%
$8.35 million $2.5 million
Mar 13, 7 AM $182.45
-0.23%
$8.32 million $2.52 million
Mar 13, 6 AM $182.86
-0.24%
$8.34 million $2.55 million
Mar 13, 5 AM $183.3
-0.02%
$8.36 million $2.55 million
Mar 13, 4 AM $183.34
-0.15%
$8.37 million $2.52 million
Mar 13, 3 AM $183.61
+0.12%
$8.38 million $2.47 million
Mar 13, 2 AM $183.39
-0.06%
$8.37 million $2.5 million
Mar 13, 1 AM $183.52
+0.03%
$8.37 million $2.51 million
Mar 13, 12 AM $183.46
+0.29%
$8.37 million $2.57 million
Mar 12, 11 PM $182.93
-0.12%
$8.35 million $2.57 million
Mar 12, 10 PM $183.15
+0.17%
$8.36 million $2.55 million
Mar 12, 9 PM $182.82
-0.19%
$8.34 million $2.6 million
Mar 12, 8 PM $183.17
+0.10%
$8.36 million $2.72 million
Mar 12, 7 PM $182.99
+0.01%
$8.35 million $2.67 million
Mar 12, 6 PM $182.97
-0.20%
$8.35 million $2.62 million
Mar 12, 5 PM $183.35
-0.31%
$8.37 million $2.6 million
Mar 12, 4 PM $183.92
+0.03%
$8.39 million $2.64 million
Mar 12, 3 PM $183.87
+0.82%
$8.39 million $2.56 million
Mar 12, 2 PM $182.38
-0.01%
$8.32 million $2.94 million
Mar 12, 1 PM $182.4
-1.13%
$8.32 million $2.93 million
Mar 12, 12 PM $184.49
-0.27%
$8.42 million $2.93 million
Mar 12, 11 AM $185
+0.11%
$8.44 million $2.92 million
Mar 12, 10 AM $184.8
-0.11%
$8.43 million $2.87 million
Mar 12, 9 AM $185.01
+0.06%
$8.44 million $2.84 million
Mar 12, 8 AM $184.9
+0.00%
$8.44 million $2.84 million
Mar 12, 7 AM $184.91
+0.35%
$8.44 million $2.85 million
Mar 12, 6 AM $184.26
+0.26%
$8.41 million $2.86 million
Mar 12, 5 AM $183.78
+0.13%
$8.39 million $2.85 million
Mar 12, 4 AM $183.54
+0.04%
$8.37 million $2.87 million
Mar 12, 3 AM $183.5
-0.14%
$8.37 million $2.88 million
Mar 12, 2 AM $183.76
-0.28%
$8.39 million $2.87 million
Mar 12, 1 AM $184.19
-0.09%
$8.4 million $2.81 million
Mar 12, 12 AM $184.36
+0.11%
$8.41 million $2.79 million
Mar 11, 11 PM $184.17
-0.35%
$8.4 million $2.83 million
Mar 11, 10 PM $184.81
-0.41%
$8.43 million $2.84 million
Mar 11, 9 PM $185.58
+0.12%
$8.47 million $2.82 million
Mar 11, 8 PM $185.34
-0.20%
$8.46 million $2.73 million
Mar 11, 7 PM $185.72
+0.16%
$8.47 million $2.71 million