NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 84
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 PM $180.76
+0.18%
$8.25 million $1.71 million
Mar 15, 9 PM $180.44
-0.01%
$8.23 million $1.7 million
Mar 15, 8 PM $180.46
-0.04%
$8.23 million $1.7 million
Mar 15, 7 PM $180.52
+0.01%
$8.24 million $1.7 million
Mar 15, 6 PM $180.5
+0.01%
$8.24 million $1.7 million
Mar 15, 5 PM $180.49
+0.26%
$8.24 million $1.7 million
Mar 15, 4 PM $180.02
+0.01%
$8.21 million $1.7 million
Mar 15, 3 PM $180.01
-0.26%
$8.21 million $1.69 million
Mar 15, 2 PM $180.48
+0.00%
$8.24 million $1.7 million
Mar 15, 1 PM $180.48
+0.00%
$8.24 million $1.7 million
Mar 15, 12 PM $180.48
+0.08%
$8.24 million $1.69 million
Mar 15, 11 AM $180.33
+0.02%
$8.23 million $1.66 million
Mar 15, 10 AM $180.3
-0.02%
$8.23 million $1.66 million
Mar 15, 9 AM $180.33
+0.00%
$8.23 million $1.67 million
Mar 15, 8 AM $180.34
+0.00%
$8.23 million $1.67 million
Mar 15, 7 AM $180.34
+0.01%
$8.23 million $1.66 million
Mar 15, 6 AM $180.32
-0.01%
$8.23 million $1.67 million
Mar 15, 5 AM $180.34
-0.01%
$8.23 million $1.68 million
Mar 15, 4 AM $180.35
+0.00%
$8.23 million $1.68 million
Mar 15, 3 AM $180.35
+0.02%
$8.23 million $1.69 million
Mar 15, 2 AM $180.3
+0.00%
$8.23 million $1.7 million
Mar 15, 1 AM $180.31
+0.14%
$8.23 million $1.71 million
Mar 15, 12 AM $180.06
-0.01%
$8.22 million $1.7 million
Mar 14, 11 PM $180.09
+0.00%
$8.22 million $1.7 million
Mar 14, 10 PM $180.09
+0.02%
$8.22 million $1.7 million
Mar 14, 9 PM $180.05
-0.01%
$8.22 million $1.72 million
Mar 14, 8 PM $180.07
-0.02%
$8.22 million $1.79 million
Mar 14, 7 PM $180.1
+0.01%
$8.22 million $1.82 million
Mar 14, 6 PM $180.09
+0.02%
$8.22 million $1.9 million
Mar 14, 5 PM $180.06
-0.01%
$8.22 million $1.93 million
Mar 14, 4 PM $180.08
+0.02%
$8.22 million $1.98 million
Mar 14, 3 PM $180.05
+0.00%
$8.22 million $2.02 million
Mar 14, 2 PM $180.05
+0.00%
$8.22 million $2.06 million
Mar 14, 1 PM $180.05
+0.00%
$8.22 million $2.14 million
Mar 14, 12 PM $180.05
+0.01%
$8.22 million $2.26 million
Mar 14, 11 AM $180.03
+0.00%
$8.21 million $2.32 million
Mar 14, 10 AM $180.03
-0.02%
$8.21 million $2.36 million
Mar 14, 9 AM $180.07
-0.01%
$8.22 million $2.42 million
Mar 14, 8 AM $180.08
+0.01%
$8.22 million $2.48 million
Mar 14, 7 AM $180.07
+0.08%
$8.22 million $2.49 million
Mar 14, 6 AM $179.93
-0.03%
$8.21 million $2.49 million
Mar 14, 5 AM $179.98
-0.07%
$8.21 million $2.52 million
Mar 14, 4 AM $180.11
+0.00%
$8.22 million $2.55 million
Mar 14, 3 AM $180.1
+0.06%
$8.22 million $2.59 million
Mar 14, 2 AM $180
-0.03%
$8.21 million $2.58 million
Mar 14, 1 AM $180.05
-0.01%
$8.22 million $2.65 million
Mar 14, 12 AM $180.07
-0.04%
$8.22 million $2.67 million
Mar 13, 11 PM $180.14
-0.08%
$8.22 million $2.68 million
Mar 13, 10 PM $180.28
+0.01%
$8.23 million $2.72 million
Mar 13, 9 PM $180.25
+0.03%
$8.22 million $2.7 million