NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 8
Download
Date Close Price change Market cap Trading volume
Aug 18, 11 PM $219.38
+0.01%
$37.37 million $891,615
Aug 18, 10 PM $219.35
-0.10%
$37.36 million $885,614
Aug 18, 9 PM $219.58
-0.09%
$37.4 million $899,476
Aug 18, 8 PM $219.78
+0.06%
$37.44 million $925,857
Aug 18, 7 PM $219.64
-0.19%
$37.41 million $929,453
Aug 18, 6 PM $220.05
-0.11%
$37.53 million $945,215
Aug 18, 5 PM $220.29
+0.05%
$37.57 million $959,228
Aug 18, 4 PM $220.19
+0.07%
$37.54 million $951,553
Aug 18, 3 PM $220.04
+0.37%
$37.52 million $949,381
Aug 18, 2 PM $219.23
-0.36%
$37.38 million $929,156
Aug 18, 1 PM $220.03
-0.27%
$37.51 million $951,044
Aug 18, 12 PM $220.61
-0.12%
$37.61 million $944,167
Aug 18, 11 AM $220.87
-0.02%
$37.66 million $930,145
Aug 18, 10 AM $220.92
+0.30%
$37.67 million $926,080
Aug 18, 9 AM $220.27
-0.23%
$37.56 million $934,743
Aug 18, 8 AM $220.77
-0.66%
$37.64 million $905,968
Aug 18, 7 AM $222.23
-0.19%
$37.89 million $915,649
Aug 18, 6 AM $222.65
+0.11%
$37.99 million $929,785
Aug 18, 5 AM $222.41
-0.34%
$37.97 million $928,090
Aug 18, 4 AM $223.17
+0.10%
$38.09 million $929,742
Aug 18, 3 AM $222.95
-0.08%
$38.06 million $926,035
Aug 18, 2 AM $223.13
-0.60%
$38.09 million $921,137
Aug 18, 1 AM $224.49
-0.32%
$38.32 million $931,793
Aug 18, 12 AM $225.2
-0.03%
$38.44 million $925,344
Aug 17, 11 PM $225.27
+0.02%
$38.45 million $933,510
Aug 17, 10 PM $225.24
+0.03%
$38.45 million $920,040
Aug 17, 9 PM $225.17
+0.03%
$38.44 million $896,178
Aug 17, 8 PM $225.09
-0.03%
$38.42 million $857,901
Aug 17, 7 PM $225.16
-0.37%
$38.44 million $849,849
Aug 17, 6 PM $225.99
-0.07%
$38.63 million $828,014
Aug 17, 5 PM $226.15
-0.49%
$38.66 million $804,739
Aug 17, 4 PM $227.27
-0.28%
$38.85 million $801,947
Aug 17, 3 PM $227.92
+0.88%
$38.96 million $792,866
Aug 17, 2 PM $225.94
-0.18%
$38.63 million $783,456
Aug 17, 1 PM $226.35
+0.00%
$38.7 million $759,084
Aug 17, 12 PM $226.36
-0.19%
$38.7 million $745,204
Aug 17, 11 AM $226.79
+0.17%
$38.77 million $741,395
Aug 17, 10 AM $226.41
+0.04%
$38.71 million $738,240
Aug 17, 9 AM $226.31
+0.01%
$38.69 million $723,823
Aug 17, 8 AM $226.29
+0.04%
$38.69 million $723,896
Aug 17, 7 AM $226.2
-0.11%
$38.67 million $690,494
Aug 17, 6 AM $226.44
+0.20%
$38.73 million $673,961
Aug 17, 5 AM $225.99
+0.04%
$38.66 million $669,597
Aug 17, 4 AM $225.89
-0.05%
$38.64 million $667,997
Aug 17, 3 AM $226
+0.08%
$38.66 million $660,376
Aug 17, 2 AM $225.82
+0.05%
$38.63 million $640,785
Aug 17, 1 AM $225.71
+0.00%
$38.61 million $631,858
Aug 17, 12 AM $225.71
+0.09%
$38.61 million $625,515
Aug 16, 11 PM $225.51
+0.00%
$38.58 million $610,410
Aug 16, 10 PM $225.51
+0.00%
$38.58 million $605,867