NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 8
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $171.42
-2.29%
$1.87 million $532,886
Sep 16, 2025 $175.18
-1.32%
$1.69 million $254,588
Sep 15, 2025 $177.43
-0.17%
$1.61 million $56,249
Sep 14, 2025 $177.19
-1.25%
$1.39 million $60,499
Sep 13, 2025 $178.79
+0.52%
$1.4 million $57,210
Sep 12, 2025 $177.77
+0.38%
$1.39 million $57,121
Sep 11, 2025 $177.15
+0.14%
$1.14 million $55,733
Sep 10, 2025 $176.88
+1.86%
$1.14 million $56,276
Sep 9, 2025 $173.6
+3.03%
$930,567 $177,599
Sep 8, 2025 $168.45
-9.03%
$900,234 $103,401
Sep 7, 2025 $185.24
-0.84%
$547,664 $55,550
Sep 6, 2025 $186.8
+12.23%
$552,395 $60,114
Sep 5, 2025 $166.29
-2.70%
$491,638 $66,313
Sep 4, 2025 $170.99
-0.15%
$152,081 $67,472
Download