NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 79
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 AM $177.96
-0.23%
$8.12 million $4.66 million
Mar 26, 3 AM $178.36
+0.31%
$8.14 million $4.56 million
Mar 26, 2 AM $177.82
-0.16%
$8.11 million $4.51 million
Mar 26, 1 AM $178.11
-0.19%
$8.13 million $4.37 million
Mar 26, 12 AM $178.44
+0.16%
$8.14 million $4.25 million
Mar 25, 11 PM $178.16
-0.02%
$8.13 million $4.28 million
Mar 25, 10 PM $178.2
-0.12%
$8.13 million $4.38 million
Mar 25, 9 PM $178.41
-0.06%
$8.14 million $4.47 million
Mar 25, 8 PM $178.52
-0.14%
$8.15 million $4.62 million
Mar 25, 7 PM $178.77
+0.13%
$8.16 million $4.87 million
Mar 25, 6 PM $178.54
-0.26%
$8.15 million $4.74 million
Mar 25, 5 PM $179
-0.11%
$8.17 million $4.84 million
Mar 25, 4 PM $179.2
-0.12%
$8.18 million $4.67 million
Mar 25, 3 PM $179.41
-0.70%
$8.19 million $4.7 million
Mar 25, 2 PM $180.66
+1.25%
$8.24 million $4.76 million
Mar 25, 1 PM $178.43
+0.41%
$8.14 million $4.59 million
Mar 25, 12 PM $177.71
-0.11%
$8.11 million $4.54 million
Mar 25, 11 AM $177.94
+0.19%
$8.12 million $4.65 million
Mar 25, 10 AM $177.63
-0.05%
$8.11 million $4.56 million
Mar 25, 9 AM $177.72
+0.15%
$8.11 million $4.54 million
Mar 25, 8 AM $177.43
+0.18%
$8.1 million $4.65 million
Mar 25, 7 AM $177.1
+0.05%
$8.08 million $4.6 million
Mar 25, 6 AM $177.03
-0.04%
$8.08 million $4.65 million
Mar 25, 5 AM $177.14
+0.01%
$8.08 million $4.49 million
Mar 25, 4 AM $177.12
+0.04%
$8.08 million $4.43 million
Mar 25, 3 AM $177.06
+0.00%
$8.08 million $4.37 million
Mar 25, 2 AM $177.04
-0.28%
$8.08 million $4.35 million
Mar 25, 1 AM $177.54
-0.16%
$8.1 million $4.31 million
Mar 25, 12 AM $177.84
+0.46%
$8.11 million $4.33 million
Mar 24, 11 PM $177.02
-0.06%
$8.08 million $4.27 million
Mar 24, 10 PM $177.13
+0.01%
$8.08 million $4.04 million
Mar 24, 9 PM $177.11
-0.08%
$8.08 million $3.85 million
Mar 24, 8 PM $177.25
+1.15%
$8.09 million $3.63 million
Mar 24, 7 PM $175.25
-0.17%
$8 million $3.29 million
Mar 24, 6 PM $175.54
+0.12%
$8.01 million $3.25 million
Mar 24, 5 PM $175.32
+0.06%
$8 million $3.11 million
Mar 24, 4 PM $175.22
-0.19%
$8 million $3.01 million
Mar 24, 3 PM $175.56
+0.24%
$8.01 million $2.72 million
Mar 24, 2 PM $175.14
+0.28%
$7.99 million $2.47 million
Mar 24, 1 PM $174.65
-0.27%
$7.97 million $2.35 million
Mar 24, 12 PM $175.12
-0.35%
$7.99 million $2.15 million
Mar 24, 11 AM $175.73
-0.25%
$8.02 million $2.03 million
Mar 24, 10 AM $176.17
+0.10%
$8.04 million $2.15 million
Mar 24, 9 AM $175.99
+0.07%
$8.03 million $2.18 million
Mar 24, 8 AM $175.86
-0.34%
$8.02 million $2.04 million
Mar 24, 7 AM $176.46
+0.37%
$8.05 million $2.14 million
Mar 24, 6 AM $175.81
+0.54%
$8.02 million $2.05 million
Mar 24, 5 AM $174.86
-0.13%
$7.98 million $2.08 million
Mar 24, 4 AM $175.08
+0.15%
$7.99 million $2.1 million
Mar 24, 3 AM $174.81
+0.07%
$7.98 million $2.13 million