NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 78
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 AM $166.24
+0.17%
$7.59 million $3.73 million
Mar 28, 4 AM $165.97
-0.08%
$7.57 million $3.77 million
Mar 28, 3 AM $166.03
-0.07%
$7.58 million $3.85 million
Mar 28, 2 AM $166.15
-0.01%
$7.58 million $3.81 million
Mar 28, 1 AM $166.13
+0.02%
$7.58 million $3.78 million
Mar 28, 12 AM $166.11
-0.43%
$7.58 million $3.79 million
Mar 27, 11 PM $166.83
-0.22%
$7.61 million $3.92 million
Mar 27, 10 PM $167.2
-0.13%
$7.63 million $3.96 million
Mar 27, 9 PM $167.42
-0.08%
$7.64 million $3.99 million
Mar 27, 8 PM $167.56
-0.01%
$7.65 million $3.93 million
Mar 27, 7 PM $167.57
-0.04%
$7.65 million $4.19 million
Mar 27, 6 PM $167.63
-0.19%
$7.65 million $4.27 million
Mar 27, 5 PM $167.96
-0.59%
$7.66 million $4.48 million
Mar 27, 4 PM $168.96
-0.36%
$7.71 million $4.78 million
Mar 27, 3 PM $169.57
+0.52%
$7.74 million $5.14 million
Mar 27, 2 PM $168.7
+0.06%
$7.7 million $5.37 million
Mar 27, 1 PM $168.6
-1.33%
$7.69 million $5.36 million
Mar 27, 12 PM $170.87
-0.32%
$7.8 million $5.15 million
Mar 27, 11 AM $171.41
+0.11%
$7.82 million $5.25 million
Mar 27, 10 AM $171.23
-0.25%
$7.81 million $5.03 million
Mar 27, 9 AM $171.67
-0.30%
$7.83 million $4.96 million
Mar 27, 8 AM $172.19
-0.50%
$7.86 million $4.92 million
Mar 27, 7 AM $173.05
+0.20%
$7.9 million $4.9 million
Mar 27, 6 AM $172.71
-0.29%
$7.88 million $4.9 million
Mar 27, 5 AM $173.21
+0.14%
$7.9 million $5.03 million
Mar 27, 4 AM $172.98
+0.09%
$7.89 million $5 million
Mar 27, 3 AM $172.82
+0.19%
$7.89 million $5.07 million
Mar 27, 2 AM $172.49
+0.05%
$7.87 million $5.12 million
Mar 27, 1 AM $172.4
+0.13%
$7.87 million $5.25 million
Mar 27, 12 AM $172.17
-0.03%
$7.86 million $5.39 million
Mar 26, 11 PM $172.22
-0.06%
$7.86 million $5.28 million
Mar 26, 10 PM $172.32
-0.06%
$7.86 million $5.34 million
Mar 26, 9 PM $172.42
+0.06%
$7.87 million $5.39 million
Mar 26, 8 PM $172.33
+0.44%
$7.86 million $5.44 million
Mar 26, 7 PM $171.59
-0.48%
$7.83 million $5.28 million
Mar 26, 6 PM $172.42
+0.10%
$7.87 million $5.08 million
Mar 26, 5 PM $172.25
-0.93%
$7.86 million $4.84 million
Mar 26, 4 PM $173.87
-0.50%
$7.93 million $4.61 million
Mar 26, 3 PM $174.74
+0.56%
$7.97 million $4.43 million
Mar 26, 2 PM $173.77
-1.12%
$7.93 million $4.27 million
Mar 26, 1 PM $175.74
-0.40%
$8.02 million $4.25 million
Mar 26, 12 PM $176.44
-0.01%
$8.05 million $4.48 million
Mar 26, 11 AM $176.45
-0.27%
$8.05 million $4.43 million
Mar 26, 10 AM $176.93
+0.04%
$8.07 million $4.56 million
Mar 26, 9 AM $176.86
-0.09%
$8.07 million $4.6 million
Mar 26, 8 AM $177.02
-0.28%
$8.08 million $4.61 million
Mar 26, 7 AM $177.52
-0.15%
$8.1 million $4.62 million
Mar 26, 6 AM $177.79
+0.16%
$8.11 million $4.68 million
Mar 26, 5 AM $177.51
-0.25%
$8.1 million $4.66 million
Mar 26, 4 AM $177.96
-0.23%
$8.12 million $4.66 million