NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 77
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 AM $168.45
+0.09%
$7.69 million $5.59 million
Mar 30, 6 AM $168.3
+0.36%
$7.68 million $5.44 million
Mar 30, 5 AM $167.69
+0.17%
$7.65 million $5.4 million
Mar 30, 4 AM $167.41
+0.31%
$7.64 million $5.27 million
Mar 30, 3 AM $166.87
+0.24%
$7.61 million $5.19 million
Mar 30, 2 AM $166.48
+0.29%
$7.6 million $5.09 million
Mar 30, 1 AM $166
+0.16%
$7.57 million $5.03 million
Mar 30, 12 AM $165.73
-0.03%
$7.56 million $4.96 million
Mar 29, 11 PM $165.79
-0.47%
$7.56 million $4.89 million
Mar 29, 10 PM $166.51
-0.25%
$7.6 million $4.84 million
Mar 29, 9 PM $166.93
+0.02%
$7.62 million $4.72 million
Mar 29, 8 PM $166.9
-0.05%
$7.62 million $4.67 million
Mar 29, 7 PM $167
+0.09%
$7.62 million $4.63 million
Mar 29, 6 PM $166.85
+0.00%
$7.61 million $4.66 million
Mar 29, 5 PM $166.87
+0.04%
$7.61 million $4.66 million
Mar 29, 4 PM $166.8
+0.03%
$7.61 million $4.66 million
Mar 29, 3 PM $166.75
-0.07%
$7.61 million $4.66 million
Mar 29, 2 PM $166.86
+0.04%
$7.61 million $4.38 million
Mar 29, 1 PM $166.8
-0.01%
$7.61 million $4.03 million
Mar 29, 12 PM $166.81
+0.11%
$7.61 million $3.7 million
Mar 29, 11 AM $166.62
+0.00%
$7.6 million $3.67 million
Mar 29, 10 AM $166.62
-0.10%
$7.6 million $3.67 million
Mar 29, 9 AM $166.79
+0.04%
$7.61 million $3.53 million
Mar 29, 8 AM $166.73
-0.03%
$7.61 million $3.17 million
Mar 29, 7 AM $166.79
-0.07%
$7.61 million $2.76 million
Mar 29, 6 AM $166.9
+0.05%
$7.62 million $2.63 million
Mar 29, 5 AM $166.81
+0.01%
$7.61 million $2.37 million
Mar 29, 4 AM $166.8
+0.00%
$7.61 million $2.34 million
Mar 29, 3 AM $166.82
+0.03%
$7.61 million $2.16 million
Mar 29, 2 AM $166.76
+0.04%
$7.61 million $2.18 million
Mar 29, 1 AM $166.7
+0.02%
$7.61 million $2.23 million
Mar 29, 12 AM $166.66
-0.04%
$7.6 million $2.2 million
Mar 28, 11 PM $166.73
-0.08%
$7.61 million $2.19 million
Mar 28, 10 PM $166.87
+0.02%
$7.61 million $2.22 million
Mar 28, 9 PM $166.84
+0.02%
$7.61 million $2.25 million
Mar 28, 8 PM $166.81
-0.02%
$7.61 million $2.37 million
Mar 28, 7 PM $166.85
-0.03%
$7.61 million $2.39 million
Mar 28, 6 PM $166.91
+0.11%
$7.62 million $2.61 million
Mar 28, 5 PM $166.72
-0.06%
$7.61 million $2.63 million
Mar 28, 4 PM $166.82
+0.08%
$7.61 million $2.76 million
Mar 28, 3 PM $166.71
+0.09%
$7.61 million $2.76 million
Mar 28, 2 PM $166.49
+0.00%
$7.6 million $2.89 million
Mar 28, 1 PM $166.5
+0.10%
$7.6 million $3.21 million
Mar 28, 12 PM $166.34
+0.07%
$7.59 million $3.46 million
Mar 28, 11 AM $166.22
+0.02%
$7.58 million $3.4 million
Mar 28, 10 AM $166.2
+0.02%
$7.58 million $3.56 million
Mar 28, 9 AM $166.16
-0.12%
$7.58 million $3.63 million
Mar 28, 8 AM $166.35
-0.12%
$7.59 million $3.65 million
Mar 28, 7 AM $166.55
+0.10%
$7.6 million $3.71 million
Mar 28, 6 AM $166.39
+0.09%
$7.59 million $3.74 million