NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 76
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 AM $175.59
-0.29%
$8.01 million $12.3 million
Apr 1, 7 AM $176.09
-0.39%
$8.03 million $13.12 million
Apr 1, 6 AM $176.78
+0.61%
$8.07 million $14.09 million
Apr 1, 5 AM $175.71
+0.14%
$8.02 million $14.99 million
Apr 1, 4 AM $175.46
+0.31%
$8.01 million $15.69 million
Apr 1, 3 AM $174.92
+0.14%
$7.98 million $16.45 million
Apr 1, 2 AM $174.68
+0.08%
$7.97 million $17.1 million
Apr 1, 1 AM $174.53
-0.36%
$7.96 million $17.52 million
Apr 1, 12 AM $175.16
+0.04%
$7.99 million $17.75 million
Mar 31, 11 PM $175.09
+0.63%
$7.99 million $18.05 million
Mar 31, 10 PM $174
+0.05%
$7.94 million $18.12 million
Mar 31, 9 PM $173.91
-0.21%
$7.94 million $18.28 million
Mar 31, 8 PM $174.28
-0.14%
$7.95 million $18.33 million
Mar 31, 7 PM $174.53
+0.40%
$7.96 million $18.6 million
Mar 31, 6 PM $173.84
+0.74%
$7.93 million $18.82 million
Mar 31, 5 PM $172.56
-0.28%
$7.87 million $19.19 million
Mar 31, 4 PM $173.04
+1.74%
$7.9 million $19.24 million
Mar 31, 3 PM $170.08
-0.06%
$7.76 million $19.24 million
Mar 31, 2 PM $170.18
-0.02%
$7.77 million $19.78 million
Mar 31, 1 PM $170.22
+1.48%
$7.77 million $20.1 million
Mar 31, 12 PM $167.74
+0.21%
$7.65 million $20.22 million
Mar 31, 11 AM $167.35
+0.62%
$7.64 million $20.39 million
Mar 31, 10 AM $166.36
-0.15%
$7.59 million $15.02 million
Mar 31, 9 AM $166.61
-0.14%
$7.6 million $13.43 million
Mar 31, 8 AM $166.84
+0.06%
$7.61 million $12.34 million
Mar 31, 7 AM $166.74
+0.37%
$7.61 million $11.83 million
Mar 31, 6 AM $166.13
-0.05%
$7.58 million $11.2 million
Mar 31, 5 AM $166.22
+0.24%
$7.58 million $10.52 million
Mar 31, 4 AM $165.83
-0.19%
$7.57 million $10.03 million
Mar 31, 3 AM $166.15
-0.14%
$7.58 million $9.52 million
Mar 31, 2 AM $166.37
-0.09%
$7.59 million $9.02 million
Mar 31, 1 AM $166.53
+0.68%
$7.6 million $8.71 million
Mar 31, 12 AM $165.4
+1.06%
$7.55 million $8.52 million
Mar 30, 11 PM $163.68
-0.64%
$7.47 million $8.33 million
Mar 30, 10 PM $164.74
-0.12%
$7.52 million $8.2 million
Mar 30, 9 PM $164.93
-0.25%
$7.53 million $8.1 million
Mar 30, 8 PM $165.34
+0.00%
$7.54 million $7.98 million
Mar 30, 7 PM $165.32
-0.09%
$7.54 million $7.75 million
Mar 30, 6 PM $165.47
-0.54%
$7.55 million $7.55 million
Mar 30, 5 PM $166.36
-0.18%
$7.59 million $7.24 million
Mar 30, 4 PM $166.66
-0.49%
$7.6 million $7.05 million
Mar 30, 3 PM $167.52
-0.32%
$7.64 million $6.88 million
Mar 30, 2 PM $168.05
+0.98%
$7.67 million $6.64 million
Mar 30, 1 PM $166.5
-1.70%
$7.6 million $6.58 million
Mar 30, 12 PM $169.38
+0.30%
$7.73 million $6.66 million
Mar 30, 11 AM $168.88
+0.24%
$7.71 million $6.41 million
Mar 30, 10 AM $168.47
-0.42%
$7.69 million $5.78 million
Mar 30, 9 AM $169.17
-0.14%
$7.72 million $5.67 million
Mar 30, 8 AM $169.42
+0.58%
$7.73 million $5.5 million
Mar 30, 7 AM $168.45
+0.09%
$7.69 million $5.59 million